Intiva Token Historical Data

TIVA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0904
-0.08%
$ 90.32 million $ 55,880
Jan 15, 5 PM $ 0.0906
+0.07%
$ 90.59 million $ 56,532
Jan 15, 4 PM $ 0.0905
+0.06%
$ 90.47 million $ 56,837
Jan 15, 3 PM $ 0.0904
+0.16%
$ 90.4 million $ 56,681
Jan 15, 2 PM $ 0.0903
-0.26%
$ 90.35 million $ 56,827
Jan 15, 1 PM $ 0.0906
+0.01%
$ 90.63 million $ 57,600
Jan 15, 12 PM $ 0.0905
+0.18%
$ 90.49 million $ 57,738
Jan 15, 11 AM $ 0.0904
+0.06%
$ 90.44 million $ 57,569
Jan 15, 10 AM $ 0.0905
-0.02%
$ 90.47 million $ 57,670
Jan 15, 9 AM $ 0.0905
-0.11%
$ 90.49 million $ 57,657
Jan 15, 8 AM $ 0.0906
-0.02%
$ 90.6 million $ 56,511
Jan 15, 7 AM $ 0.0906
+0.01%
$ 90.55 million $ 55,629
Jan 15, 6 AM $ 0.0905
+0.13%
$ 90.49 million $ 54,791
Jan 15, 5 AM $ 0.0905
+0.09%
$ 90.44 million $ 53,709
Jan 15, 4 AM $ 0.0904
+0.07%
$ 90.44 million $ 52,801
Jan 15, 3 AM $ 0.0903
+0.03%
$ 90.38 million $ 51,059
Jan 15, 2 AM $ 0.0902
-0.12%
$ 90.25 million $ 48,452
Jan 15, 1 AM $ 0.0903
-0.13%
$ 90.35 million $ 47,136
Jan 15, 12 AM $ 0.0905
-0.09%
$ 90.45 million $ 45,402
Jan 14, 11 PM $ 0.0905
-0.04%
$ 90.48 million $ 43,887
Jan 14, 10 PM $ 0.0904
-0.31%
$ 90.43 million $ 42,439
Jan 14, 9 PM $ 0.0907
+0.00%
$ 90.67 million $ 41,721
Jan 14, 8 PM $ 0.0906
+0.02%
$ 90.58 million $ 41,113
Jan 14, 7 PM $ 0.0906
+0.24%
$ 90.61 million $ 40,090
Jan 14, 6 PM $ 0.0905
-0.11%
$ 90.48 million $ 39,550
Jan 14, 5 PM $ 0.0906
-0.06%
$ 90.58 million $ 38,471
Jan 14, 4 PM $ 0.0906
-0.22%
$ 90.59 million $ 37,691
Jan 14, 3 PM $ 0.0906
+0.10%
$ 90.63 million $ 37,481
Jan 14, 2 PM $ 0.0907
+0.25%
$ 90.75 million $ 37,067
Jan 14, 1 PM $ 0.0906
+0.10%
$ 90.59 million $ 36,231
Jan 14, 12 PM $ 0.0906
+0.10%
$ 90.55 million $ 36,444
Jan 14, 11 AM $ 0.0905
-0.03%
$ 90.46 million $ 35,516
Jan 14, 10 AM $ 0.0907
+0.09%
$ 90.66 million $ 34,525
Jan 14, 9 AM $ 0.0906
+0.20%
$ 90.58 million $ 33,873
Jan 14, 8 AM $ 0.0903
-0.07%
$ 90.34 million $ 34,543
Jan 14, 7 AM $ 0.0904
-0.10%
$ 90.41 million $ 35,264
Jan 14, 6 AM $ 0.0905
+0.00%
$ 90.5 million $ 35,755
Jan 14, 5 AM $ 0.0904
+0.00%
$ 90.4 million $ 36,704
Jan 14, 4 AM $ 0.0905
+0.00%
$ 90.5 million $ 36,990
Jan 14, 3 AM $ 0.0905
+0.00%
$ 90.5 million $ 37,860
Jan 14, 2 AM $ 0.0905
-0.11%
$ 90.5 million $ 37,901
Jan 14, 1 AM $ 0.0905
-0.13%
$ 90.6 million $ 37,426
Jan 14, 12 AM $ 0.0905
-0.19%
$ 90.5 million $ 37,504
Jan 13, 11 PM $ 0.0905
+0.00%
$ 90.5 million $ 37,366
Jan 13, 10 PM $ 0.0905
+0.00%
$ 90.5 million $ 37,925
Jan 13, 9 PM $ 0.0905
-0.22%
$ 90.5 million $ 37,581
Jan 13, 8 PM $ 0.0907
+0.22%
$ 90.5 million $ 36,024
Jan 13, 7 PM $ 0.0905
-0.11%
$ 90.5 million $ 35,927
Jan 13, 6 PM $ 0.0907
+0.31%
$ 90.4 million $ 35,465
Jan 13, 5 PM $ 0.0905
+0.11%
$ 90.5 million $ 35,538