Intiva Token Historical Data

TIVA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0913
+0.11%
$ 91.3 million $ 38,497
Jan 11, 1 PM $ 0.0912
+0.00%
$ 91.2 million $ 38,391
Jan 11, 12 PM $ 0.0912
+0.33%
$ 91.2 million $ 39,174
Jan 11, 11 AM $ 0.0908
-0.11%
$ 90.8 million $ 39,093
Jan 11, 10 AM $ 0.091
-0.11%
$ 90.9 million $ 39,002
Jan 11, 9 AM $ 0.091
+0.00%
$ 91 million $ 38,822
Jan 11, 8 AM $ 0.0912
+0.22%
$ 91.2 million $ 38,581
Jan 11, 7 AM $ 0.091
+0.00%
$ 91 million $ 38,369
Jan 11, 6 AM $ 0.091
-0.33%
$ 90.9 million $ 38,445
Jan 11, 5 AM $ 0.0913
+0.00%
$ 91.3 million $ 38,915
Jan 11, 4 AM $ 0.0913
-0.22%
$ 91.3 million $ 38,159
Jan 11, 3 AM $ 0.0915
+0.33%
$ 91.5 million $ 37,732
Jan 11, 2 AM $ 0.0911
-0.11%
$ 91 million $ 34,523
Jan 11, 1 AM $ 0.0912
+0.11%
$ 91.2 million $ 34,813
Jan 11, 12 AM $ 0.0911
+0.33%
$ 91.1 million $ 34,136
Jan 10, 11 PM $ 0.0908
-0.11%
$ 90.8 million $ 32,511
Jan 10, 10 PM $ 0.0909
+0.00%
$ 90.9 million $ 32,603
Jan 10, 9 PM $ 0.0909
+0.00%
$ 90.8 million $ 33,201
Jan 10, 8 PM $ 0.091
+0.11%
$ 90.9 million $ 32,887
Jan 10, 7 PM $ 0.0909
+0.22%
$ 90.9 million $ 30,758
Jan 10, 6 PM $ 0.0909
+0.11%
$ 90.9 million $ 32,368
Jan 10, 5 PM $ 0.0909
-0.22%
$ 90.9 million $ 32,723
Jan 10, 4 PM $ 0.0911
+0.33%
$ 91.1 million $ 33,201
Jan 10, 3 PM $ 0.0909
+0.33%
$ 90.8 million $ 32,949
Jan 10, 2 PM $ 0.0906
-0.33%
$ 90.6 million $ 33,182
Jan 10, 1 PM $ 0.0909
-0.11%
$ 90.9 million $ 33,519
Jan 10, 12 PM $ 0.0909
-0.22%
$ 90.9 million $ 33,026
Jan 10, 11 AM $ 0.0911
-0.22%
$ 91.1 million $ 34,165
Jan 10, 10 AM $ 0.0914
+0.11%
$ 91.4 million $ 35,754
Jan 10, 9 AM $ 0.0915
+0.33%
$ 91.5 million $ 35,831
Jan 10, 8 AM $ 0.0912
-0.11%
$ 91.2 million $ 35,987
Jan 10, 7 AM $ 0.0913
+0.44%
$ 91.3 million $ 36,445
Jan 10, 6 AM $ 0.0908
-0.11%
$ 90.8 million $ 37,110
Jan 10, 5 AM $ 0.091
+0.44%
$ 91 million $ 37,286
Jan 10, 4 AM $ 0.0907
-0.55%
$ 90.8 million $ 39,126
Jan 10, 3 AM $ 0.091
-0.44%
$ 91 million $ 40,710
Jan 10, 2 AM $ 0.0914
+0.22%
$ 91.4 million $ 41,190
Jan 10, 1 AM $ 0.0915
+0.33%
$ 91.5 million $ 41,304
Jan 10, 12 AM $ 0.0912
+0.00%
$ 91.4 million $ 41,802
Jan 9, 11 PM $ 0.0912
+0.11%
$ 91.2 million $ 42,626
Jan 9, 10 PM $ 0.0911
+0.22%
$ 91.1 million $ 44,441
Jan 9, 9 PM $ 0.0908
-0.22%
$ 90.8 million $ 44,742
Jan 9, 8 PM $ 0.091
+0.00%
$ 91 million $ 45,229
Jan 9, 7 PM $ 0.091
-0.33%
$ 91 million $ 46,832
Jan 9, 6 PM $ 0.0914
-0.22%
$ 91.4 million $ 48,589
Jan 9, 5 PM $ 0.0915
-0.33%
$ 91.5 million $ 49,100
Jan 9, 4 PM $ 0.0917
+0.11%
$ 91.7 million $ 49,281
Jan 9, 3 PM $ 0.0916
+0.00%
$ 91.5 million $ 50,078
Jan 9, 2 PM $ 0.0915
-1.51%
$ 91.5 million $ 52,224
Jan 9, 1 PM $ 0.0929
-0.21%
$ 92.8 million $ 55,125