Intiva Token Historical Data

TIVA Page 7
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0498
+0.00%
$ 49.89 million $ 32,551
6:54 PM $ 0.0498
+0.00%
$ 49.84 million $ 32,638
6:53 PM $ 0.0498
+0.00%
$ 49.84 million $ 32,638
6:52 PM $ 0.0498
+0.00%
$ 49.84 million $ 32,676
6:51 PM $ 0.0498
+0.00%
$ 49.84 million $ 32,676
6:50 PM $ 0.0498
+0.00%
$ 49.84 million $ 32,722
6:49 PM $ 0.0498
+0.00%
$ 49.85 million $ 32,722
6:48 PM $ 0.0499
+0.00%
$ 49.85 million $ 32,742
6:47 PM $ 0.0499
+0.00%
$ 49.85 million $ 32,780
6:46 PM $ 0.0499
+0.00%
$ 49.85 million $ 32,780
6:45 PM $ 0.0499
+0.00%
$ 49.85 million $ 32,805
6:44 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,805
6:43 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,843
6:42 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,843
6:41 PM $ 0.0498
+0.00%
$ 49.89 million $ 32,897
6:40 PM $ 0.0498
+0.00%
$ 49.89 million $ 32,897
6:39 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,891
6:38 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,891
6:37 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,939
6:36 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,939
6:35 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,232
6:34 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,232
6:33 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,253
6:32 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,253
6:31 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,420
6:30 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,420
6:29 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,400
6:28 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,400
6:27 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,386
6:26 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,386
6:25 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,413
6:24 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,413
6:23 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,431
6:22 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,431
6:21 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,557
6:20 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,557
6:19 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,557
6:18 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,557
6:17 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:16 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:15 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:14 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:13 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:12 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,589
6:11 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,589
6:10 PM $ 0.0499
+0.00%
$ 49.83 million $ 33,653
6:09 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,653
6:08 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,653
6:07 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,653
6:06 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,641