Intiva Token Historical Data

TIVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.094
+0.00%
$ 94 million $ 53,029
Jan 7, 9 AM $ 0.094
-0.21%
$ 94 million $ 52,894
Jan 7, 8 AM $ 0.0944
+0.00%
$ 94.4 million $ 54,063
Jan 7, 7 AM $ 0.0944
+0.32%
$ 94.4 million $ 54,938
Jan 7, 6 AM $ 0.0941
+0.00%
$ 94.1 million $ 56,133
Jan 7, 5 AM $ 0.0939
-0.42%
$ 93.9 million $ 59,346
Jan 7, 4 AM $ 0.0941
-0.11%
$ 94.1 million $ 62,528
Jan 7, 3 AM $ 0.0942
-0.32%
$ 94.2 million $ 62,283
Jan 7, 2 AM $ 0.0942
+0.32%
$ 94.2 million $ 61,715
Jan 7, 1 AM $ 0.0939
-0.42%
$ 93.9 million $ 61,152
Jan 7, 12 AM $ 0.0943
-0.42%
$ 94.3 million $ 58,592
Jan 6, 11 PM $ 0.0948
+0.21%
$ 94.7 million $ 57,722
Jan 6, 10 PM $ 0.0947
+0.11%
$ 94.7 million $ 57,084
Jan 6, 9 PM $ 0.0946
+0.42%
$ 94.6 million $ 54,343
Jan 6, 8 PM $ 0.0943
+0.43%
$ 94.3 million $ 51,887
Jan 6, 7 PM $ 0.0938
-0.21%
$ 93.8 million $ 49,134
Jan 6, 6 PM $ 0.0938
+0.21%
$ 93.8 million $ 47,227
Jan 6, 5 PM $ 0.0936
-0.32%
$ 93.6 million $ 47,326
Jan 6, 4 PM $ 0.094
+0.00%
$ 93.9 million $ 48,184
Jan 6, 3 PM $ 0.0941
-0.21%
$ 94.1 million $ 47,986
Jan 6, 2 PM $ 0.0941
-0.32%
$ 94.1 million $ 49,146
Jan 6, 1 PM $ 0.0944
-0.42%
$ 94.4 million $ 50,531
Jan 6, 12 PM $ 0.0947
-0.11%
$ 94.7 million $ 51,007
Jan 6, 11 AM $ 0.0948
+0.42%
$ 94.8 million $ 50,513
Jan 6, 10 AM $ 0.0944
+0.11%
$ 94.4 million $ 58,179
Jan 6, 9 AM $ 0.0942
+0.21%
$ 94.2 million $ 58,899
Jan 6, 8 AM $ 0.0938
-0.11%
$ 93.8 million $ 63,105
Jan 6, 7 AM $ 0.0939
-0.63%
$ 93.9 million $ 65,387
Jan 6, 6 AM $ 0.0945
+0.64%
$ 94.5 million $ 65,882
Jan 6, 5 AM $ 0.0939
-0.42%
$ 93.9 million $ 66,135
Jan 6, 4 AM $ 0.0944
+0.11%
$ 94.4 million $ 79,663
Jan 6, 3 AM $ 0.0943
+0.32%
$ 94.3 million $ 83,617
Jan 6, 2 AM $ 0.0939
-0.32%
$ 93.6 million $ 88,667
Jan 6, 1 AM $ 0.094
+0.11%
$ 94 million $ 95,008
Jan 6, 12 AM $ 0.0939
-0.11%
$ 94 million $ 96,209
Jan 5, 11 PM $ 0.094
-0.21%
$ 94 million $ 96,242
Jan 5, 10 PM $ 0.0943
-0.21%
$ 94.3 million $ 96,176
Jan 5, 9 PM $ 0.0945
+0.11%
$ 94.3 million $ 96,695
Jan 5, 8 PM $ 0.0943
-0.42%
$ 94.3 million $ 98,169
Jan 5, 7 PM $ 0.0945
-0.21%
$ 94.5 million $ 101,714
Jan 5, 6 PM $ 0.0947
-0.11%
$ 94.7 million $ 106,441
Jan 5, 5 PM $ 0.0948
+0.21%
$ 94.8 million $ 111,491
Jan 5, 4 PM $ 0.0946
-0.42%
$ 94.6 million $ 117,214
Jan 5, 3 PM $ 0.0949
+0.00%
$ 94.9 million $ 118,832
Jan 5, 2 PM $ 0.095
+0.42%
$ 95 million $ 121,221
Jan 5, 1 PM $ 0.0946
+0.00%
$ 94.8 million $ 125,952
Jan 5, 12 PM $ 0.0946
-0.32%
$ 94.6 million $ 133,961
Jan 5, 11 AM $ 0.0948
+0.42%
$ 94.8 million $ 150,364
Jan 5, 10 AM $ 0.0945
+0.11%
$ 94.5 million $ 146,294
Jan 5, 9 AM $ 0.0944
+0.53%
$ 94.4 million $ 148,699