Intiva Token Historical Data

TIVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0939
+0.00%
$ 93.9 million $ 151,344
Jan 5, 7 AM $ 0.0938
-0.11%
$ 93.8 million $ 151,256
Jan 5, 6 AM $ 0.0939
+0.32%
$ 93.9 million $ 154,235
Jan 5, 5 AM $ 0.0937
-0.32%
$ 93.7 million $ 155,093
Jan 5, 4 AM $ 0.094
-0.42%
$ 94 million $ 142,904
Jan 5, 3 AM $ 0.0944
-0.11%
$ 94.4 million $ 144,077
Jan 5, 2 AM $ 0.0944
-0.42%
$ 94.4 million $ 148,500
Jan 5, 1 AM $ 0.0946
-0.11%
$ 94.6 million $ 148,498
Jan 5, 12 AM $ 0.0948
+0.11%
$ 94.8 million $ 159,363
Jan 4, 11 PM $ 0.0946
+0.32%
$ 94.6 million $ 166,891
Jan 4, 10 PM $ 0.0943
-0.11%
$ 94.3 million $ 174,713
Jan 4, 9 PM $ 0.0943
-0.11%
$ 94.3 million $ 188,818
Jan 4, 8 PM $ 0.0944
+2.61%
$ 94.4 million $ 210,307
Jan 4, 7 PM $ 0.0919
+0.22%
$ 91.9 million $ 221,321
Jan 4, 6 PM $ 0.0917
-0.54%
$ 91.7 million $ 232,472
Jan 4, 5 PM $ 0.0923
+0.11%
$ 92.3 million $ 230,164
Jan 4, 4 PM $ 0.0921
+0.22%
$ 92.1 million $ 225,872
Jan 4, 3 PM $ 0.092
-0.11%
$ 92 million $ 228,440
Jan 4, 2 PM $ 0.092
+0.33%
$ 92 million $ 237,022
Jan 4, 1 PM $ 0.0919
+0.33%
$ 91.8 million $ 240,072
Jan 4, 12 PM $ 0.0916
+0.00%
$ 91.6 million $ 229,540
Jan 4, 11 AM $ 0.0916
-0.54%
$ 91.6 million $ 211,506
Jan 4, 10 AM $ 0.0921
+0.00%
$ 92.1 million $ 206,678
Jan 4, 9 AM $ 0.092
+0.33%
$ 92 million $ 202,756
Jan 4, 8 AM $ 0.0918
-0.33%
$ 91.8 million $ 196,353
Jan 4, 7 AM $ 0.0922
+0.44%
$ 92.2 million $ 196,263
Jan 4, 6 AM $ 0.0919
-0.54%
$ 91.9 million $ 191,527
Jan 4, 5 AM $ 0.0924
+0.11%
$ -- $ 187,575
Jan 4, 4 AM $ 0.0921
-0.11%
$ -- $ 183,267
Jan 4, 3 AM $ 0.0924
+0.22%
$ -- $ 180,659
Jan 4, 2 AM $ 0.0922
+0.00%
$ -- $ 172,909
Jan 4, 1 AM $ 0.0923
-0.11%
$ -- $ 167,182
Jan 4, 12 AM $ 0.0924
-0.11%
$ -- $ 154,503
Jan 3, 11 PM $ 0.0925
-0.11%
$ 92.4 million $ 146,658
Jan 3, 10 PM $ 0.0926
-0.11%
$ 92.5 million $ 139,899
Jan 3, 9 PM $ 0.0926
+0.11%
$ 92.6 million $ 131,389
Jan 3, 8 PM $ 0.0927
+0.32%
$ 92.7 million $ 109,634
Jan 3, 7 PM $ 0.0924
-0.11%
$ 92.4 million $ 96,032
Jan 3, 6 PM $ 0.0923
+0.00%
$ 92.3 million $ 84,905
Jan 3, 5 PM $ 0.0923
-0.32%
$ 92.2 million $ 82,313
Jan 3, 4 PM $ 0.0925
+0.22%
$ 92.5 million $ 81,300
Jan 3, 3 PM $ 0.0923
-0.22%
$ 92.2 million $ 78,747
Jan 3, 2 PM $ 0.0924
-0.11%
$ 92.4 million $ 66,750
Jan 3, 1 PM $ 0.0922
+0.11%
$ 92.2 million $ 57,880
Jan 3, 12 PM $ 0.0921
+0.00%
$ 92.1 million $ 60,079
Jan 3, 11 AM $ 0.0921
+0.22%
$ 92.1 million $ 61,872
Jan 3, 10 AM $ 0.0919
+0.11%
$ 91.9 million $ 63,066
Jan 3, 9 AM $ 0.0918
+0.11%
$ 91.8 million $ 64,847
Jan 3, 8 AM $ 0.0919
+0.33%
$ 91.9 million $ 66,669
Jan 3, 7 AM $ 0.0917
+0.33%
$ 91.7 million $ 63,736