Intiva Token Historical Data

TIVA Page 8
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,188
7:53 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,239
7:52 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,239
7:51 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,346
7:50 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,346
7:49 PM $ 0.0498
+0.00%
$ 49.84 million $ 31,466
7:48 PM $ 0.0498
+0.00%
$ 49.84 million $ 31,466
7:47 PM $ 0.0499
+0.00%
$ 49.84 million $ 31,514
7:46 PM $ 0.0499
+0.00%
$ 49.84 million $ 31,514
7:45 PM $ 0.0499
+0.00%
$ 49.84 million $ 31,548
7:44 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,548
7:43 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,578
7:42 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,578
7:41 PM $ 0.0498
+0.00%
$ 49.88 million $ 31,566
7:40 PM $ 0.0498
+0.00%
$ 49.88 million $ 31,611
7:39 PM $ 0.0498
+0.00%
$ 49.84 million $ 31,611
7:38 PM $ 0.0498
+0.00%
$ 49.84 million $ 31,680
7:37 PM $ 0.0498
+0.00%
$ 49.84 million $ 31,680
7:36 PM $ 0.0499
+0.00%
$ 49.84 million $ 31,739
7:35 PM $ 0.0499
+0.00%
$ 49.84 million $ 31,739
7:34 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,764
7:33 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,764
7:32 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,811
7:31 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,811
7:30 PM $ 0.0499
+0.00%
$ 49.88 million $ 31,814
7:29 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,814
7:28 PM $ 0.0498
+0.00%
$ 49.86 million $ 31,852
7:27 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,852
7:26 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,873
7:25 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,873
7:24 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,917
7:23 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,917
7:22 PM $ 0.0498
+0.00%
$ 49.86 million $ 31,927
7:21 PM $ 0.0498
+0.00%
$ 49.86 million $ 31,927
7:20 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,993
7:19 PM $ 0.0499
+0.00%
$ 49.87 million $ 31,993
7:18 PM $ 0.0499
+0.00%
$ 49.87 million $ 31,995
7:17 PM $ 0.0499
+0.00%
$ 49.87 million $ 31,995
7:16 PM $ 0.0498
+0.00%
$ 49.87 million $ 32,106
7:15 PM $ 0.0498
+0.00%
$ 49.87 million $ 32,106
7:14 PM $ 0.0499
+0.00%
$ 49.87 million $ 32,140
7:13 PM $ 0.0498
+0.00%
$ 49.87 million $ 32,140
7:12 PM $ 0.05
+0.00%
$ 49.87 million $ 32,137
7:11 PM $ 0.05
+0.00%
$ 49.87 million $ 32,137
7:10 PM $ 0.0499
+0.00%
$ 49.87 million $ 32,138
7:09 PM $ 0.0499
+0.00%
$ 49.88 million $ 32,138
7:08 PM $ 0.0498
+0.00%
$ 49.88 million $ 32,145
7:07 PM $ 0.0498
+0.00%
$ 49.88 million $ 32,145
7:06 PM $ 0.0498
+0.00%
$ 49.88 million $ 32,132
7:05 PM $ 0.0499
+0.00%
$ 49.88 million $ 32,132