Intiva Token Historical Data

TIVA Page 9
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0499
+0.00%
$ 49.87 million $ 30,297
8:49 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,297
8:48 PM $ 0.05
+0.00%
$ 49.9 million $ 30,311
8:47 PM $ 0.05
+0.00%
$ 49.9 million $ 30,311
8:46 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,308
8:45 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,308
8:44 PM $ 0.05
+0.00%
$ 49.97 million $ 30,333
8:43 PM $ 0.05
+0.00%
$ 49.97 million $ 30,333
8:42 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,335
8:41 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,335
8:40 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,324
8:39 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,324
8:38 PM $ 0.05
+0.00%
$ 49.85 million $ 30,314
8:37 PM $ 0.05
+0.00%
$ 49.85 million $ 30,314
8:36 PM $ 0.05
+0.00%
$ 49.85 million $ 30,326
8:35 PM $ 0.05
+0.00%
$ 49.85 million $ 30,324
8:34 PM $ 0.05
+0.00%
$ 49.97 million $ 30,324
8:33 PM $ 0.05
+0.00%
$ 49.97 million $ 30,338
8:32 PM $ 0.05
+0.00%
$ 49.97 million $ 30,338
8:31 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,350
8:30 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,350
8:29 PM $ 0.0499
+0.00%
$ 49.89 million $ 30,332
8:28 PM $ 0.05
+0.00%
$ 49.89 million $ 30,332
8:27 PM $ 0.0499
+0.00%
$ 49.89 million $ 30,353
8:26 PM $ 0.0499
+0.00%
$ 49.89 million $ 30,353
8:25 PM $ 0.0499
+0.00%
$ 49.89 million $ 30,359
8:24 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,359
8:23 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,350
8:22 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,350
8:21 PM $ 0.05
+0.00%
$ 49.86 million $ 30,381
8:20 PM $ 0.05
+0.00%
$ 49.86 million $ 30,381
8:19 PM $ 0.05
+0.00%
$ 49.97 million $ 30,428
8:18 PM $ 0.05
+0.00%
$ 49.97 million $ 30,416
8:17 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,517
8:16 PM $ 0.0499
+0.00%
$ 49.97 million $ 30,517
8:15 PM $ 0.0498
+0.00%
$ 49.97 million $ 30,578
8:14 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,578
8:13 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,666
8:12 PM $ 0.0499
+0.00%
$ 49.85 million $ 30,666
8:11 PM $ 0.0499
+0.00%
$ 49.85 million $ 30,743
8:10 PM $ 0.0499
+0.00%
$ 49.85 million $ 30,743
8:09 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,766
8:08 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,766
8:07 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,747
8:06 PM $ 0.0499
+0.00%
$ 49.86 million $ 30,747
8:05 PM $ 0.0498
+0.00%
$ 49.86 million $ 30,798
8:04 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,798
8:03 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,843
8:02 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,843
8:01 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,877