Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0498
+0.00%
$ 49.85 million $ 33,712
5:14 PM $ 0.0498
+0.00%
$ 49.85 million $ 33,712
5:13 PM $ 0.0498
+0.00%
$ 49.85 million $ 33,712
5:12 PM $ 0.0498
+0.00%
$ 49.85 million $ 33,694
5:11 PM $ 0.0498
+0.00%
$ 49.85 million $ 33,694
5:10 PM $ 0.0498
+0.00%
$ 49.85 million $ 33,704
5:09 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,704
5:08 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,718
5:07 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,724
5:06 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,724
5:05 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,739
5:04 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,739
5:03 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,739
5:02 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,749
5:01 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,749
5:00 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,740
4:59 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,740
4:58 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,764
4:57 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,780
4:56 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,780
4:55 PM $ 0.0499
+0.00%
$ 49.83 million $ 33,816
4:54 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,816
4:53 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,849
4:52 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,849
4:51 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,860
4:50 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,840
4:49 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,840
4:48 PM $ 0.05
+0.00%
$ 49.83 million $ 33,799
4:47 PM $ 0.0499
+0.00%
$ 49.83 million $ 33,783
4:46 PM $ 0.0499
+0.00%
$ 49.83 million $ 33,783
4:45 PM $ 0.05
+0.00%
$ 49.83 million $ 33,772
4:44 PM $ 0.05
+0.00%
$ 49.95 million $ 33,772
4:43 PM $ 0.0499
+0.00%
$ 49.95 million $ 33,795
4:42 PM $ 0.0501
+0.00%
$ 49.95 million $ 33,795
4:41 PM $ 0.0501
+0.00%
$ 49.95 million $ 33,795
4:40 PM $ 0.05
+0.00%
$ 49.95 million $ 33,750
4:39 PM $ 0.05
+0.00%
$ 50.03 million $ 33,750
4:38 PM $ 0.05
+0.00%
$ 50.03 million $ 33,824
4:37 PM $ 0.05
+0.00%
$ 50.03 million $ 33,882
4:36 PM $ 0.05
+0.00%
$ 50.03 million $ 33,882
4:35 PM $ 0.05
+0.00%
$ 50.03 million $ 33,894
4:34 PM $ 0.05
+0.00%
$ 49.97 million $ 33,894
4:33 PM $ 0.0498
+0.00%
$ 49.97 million $ 33,891
4:32 PM $ 0.05
+0.00%
$ 49.97 million $ 33,920
4:31 PM $ 0.0501
+0.00%
$ 49.97 million $ 33,920
4:30 PM $ 0.0501
+0.00%
$ 49.97 million $ 33,891
4:29 PM $ 0.0501
+0.00%
$ 50.08 million $ 33,891
4:28 PM $ 0.0501
+0.00%
$ 50.08 million $ 33,855
4:27 PM $ 0.05
+0.00%
$ 50.08 million $ 33,842
4:26 PM $ 0.05
+0.00%
$ 50.08 million $ 33,842
Download