REX Token Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1.35
+0.04%
$ -- $ 938
Jan 25, 2026 $ 1.35
+0.22%
$ 11.88 million $ 316
Jan 24, 2026 $ 1.35
+0.00%
$ 11.86 million $ 879
Jan 23, 2026 $ 1.35
+0.00%
$ 11.86 million $ 925
Jan 22, 2026 $ 1.35
+0.00%
$ 11.85 million $ 753
Jan 21, 2026 $ 1.35
+0.00%
$ 11.85 million $ 1,545
Jan 20, 2026 $ 1.35
+0.00%
$ 11.85 million $ 2,913
Jan 19, 2026 $ 1.35
+0.67%
$ 11.85 million $ 2,308
Jan 18, 2026 $ 1.34
+0.01%
$ 11.77 million $ 1,047
Jan 17, 2026 $ 1.34
+0.01%
$ 11.77 million $ 914
Jan 16, 2026 $ 1.34
+0.01%
$ 11.77 million $ 1,393
Jan 15, 2026 $ 1.34
+0.02%
$ 11.77 million $ 1,869
Jan 14, 2026 $ 1.34
-0.01%
$ 11.77 million $ 1,826
Jan 13, 2026 $ 1.34
+0.02%
$ 11.77 million $ 2,249
Jan 12, 2026 $ 1.34
+0.02%
$ 11.76 million $ 294,146
Jan 11, 2026 $ 1.34
+0.22%
$ 11.76 million $ 293,314
Jan 10, 2026 $ 1.34
+0.86%
$ 11.75 million $ 297,661
Jan 9, 2026 $ 1.33
+0.12%
$ 11.67 million $ 293,258
Jan 8, 2026 $ 1.32
+0.86%
$ 11.69 million $ 900,746
Jan 7, 2026 $ 1.31
+1.12%
$ 12.12 million $ 78,957
Jan 6, 2026 $ 1.3
+0.82%
$ 12.03 million $ 42,682
Jan 5, 2026 $ 1.29
-1.06%
$ 11.97 million $ 512,841
Jan 4, 2026 $ 1.27
-1.37%
$ 11.69 million $ 405
Jan 3, 2026 $ 1.29
+0.30%
$ 11.69 million $ 660
Jan 2, 2026 $ 1.28
+0.55%
$ 11.76 million $ 144,032
Jan 1, 2026 $ 1.28
+0.16%
$ 11.76 million $ 878,203
Dec 31, 2025 $ 1.27
+1.10%
$ 11.78 million $ 462,593
Dec 30, 2025 $ 1.26
+1.87%
$ 11.69 million $ 1.4 million
Dec 29, 2025 $ 1.24
+1.05%
$ 10.28 million $ 767,120
Dec 28, 2025 $ 1.23
+65.74%
$ 10.19 million $ 1.47 million
Download