REX Token Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 1.35
+0.00%
$ 11.88 million $ 938
Jan 26, 2 PM $ 1.35
+0.03%
$ 11.88 million $ 934
Jan 26, 1 PM $ 1.35
+0.03%
$ 11.88 million $ 906
Jan 26, 11 AM $ 1.35
+0.03%
$ 11.88 million $ 895
Jan 26, 10 AM $ 1.35
+0.03%
$ 11.88 million $ 893
Jan 26, 9 AM $ 1.35
+0.00%
$ 11.88 million $ 886
Jan 26, 8 AM $ 1.35
+0.00%
$ 11.88 million $ 874
Jan 26, 6 AM $ 1.35
-0.03%
$ 11.88 million $ 738
Jan 26, 5 AM $ 1.35
+0.01%
$ 11.88 million $ 733
Jan 26, 4 AM $ 1.35
+0.00%
$ 11.88 million $ 311
Jan 26, 3 AM $ 1.35
-0.03%
$ 11.88 million $ 224
Jan 26, 2 AM $ 1.35
+0.00%
$ 11.88 million $ 444
Jan 26, 1 AM $ 1.35
+0.00%
$ 11.88 million $ 403
Jan 26, 12 AM $ 1.35
+0.03%
$ 11.88 million $ 340
Jan 25, 11 PM $ 1.35
+0.03%
$ 11.88 million $ 316
Jan 25, 10 PM $ 1.35
+0.00%
$ 11.88 million $ 302
Jan 25, 9 PM $ 1.35
+0.00%
$ 11.88 million $ 300
Jan 25, 6 PM $ 1.35
+0.00%
$ 11.88 million $ 285
Jan 25, 5 PM $ 1.35
+0.03%
$ 11.88 million $ 284
Jan 25, 4 PM $ 1.35
+0.00%
$ 11.88 million $ 280
Jan 25, 3 PM $ 1.35
-0.01%
$ 11.88 million $ 277
Jan 25, 2 PM $ 1.35
+0.04%
$ 11.88 million $ 263
Jan 25, 1 PM $ 1.35
-0.09%
$ 11.88 million $ 260
Jan 25, 12 PM $ 1.35
-0.15%
$ 11.88 million $ 254
Jan 25, 11 AM $ 1.35
+0.00%
$ 11.88 million $ 243
Jan 25, 10 AM $ 1.35
+0.00%
$ 11.88 million $ 242
Jan 25, 9 AM $ 1.35
+0.10%
$ 11.88 million $ 238
Jan 25, 8 AM $ 1.35
+0.03%
$ 11.87 million $ 193
Jan 25, 7 AM $ 1.35
+0.01%
$ 11.86 million $ 177
Jan 25, 6 AM $ 1.35
+0.04%
$ 11.86 million $ 177
Jan 25, 5 AM $ 1.35
+0.02%
$ 11.86 million $ 176
Jan 25, 4 AM $ 1.35
+0.00%
$ 11.86 million $ 152
Jan 25, 3 AM $ 1.35
+0.00%
$ 11.86 million $ 148
Jan 25, 2 AM $ 1.35
+0.00%
$ 11.86 million $ 885
Jan 25, 1 AM $ 1.35
+0.01%
$ 11.86 million $ 885
Jan 25, 12 AM $ 1.35
+0.01%
$ 11.86 million $ 883
Jan 24, 11 PM $ 1.35
-0.01%
$ 11.86 million $ 879
Jan 24, 10 PM $ 1.35
+0.00%
$ 11.86 million $ 812
Jan 24, 8 PM $ 1.35
+0.00%
$ 11.86 million $ 755
Jan 24, 5 PM $ 1.35
+0.00%
$ 11.86 million $ 752
Jan 24, 4 PM $ 1.35
+0.00%
$ 11.86 million $ 752
Jan 24, 3 PM $ 1.35
+0.00%
$ 11.86 million $ 690
Jan 24, 2 PM $ 1.35
+0.00%
$ 11.86 million $ 675
Jan 24, 1 PM $ 1.35
+0.00%
$ 11.86 million $ 670
Jan 24, 12 PM $ 1.35
+0.00%
$ 11.86 million $ 664
Jan 24, 11 AM $ 1.35
+0.01%
$ 11.86 million $ 600
Jan 24, 10 AM $ 1.35
+0.00%
$ 11.86 million $ 584
Jan 24, 9 AM $ 1.35
+0.01%
$ 11.86 million $ 584
Jan 24, 7 AM $ 1.35
+0.00%
$ 11.86 million $ 579
Jan 24, 6 AM $ 1.35
+0.00%
$ 11.86 million $ 577
Download