REX Token Historical Data

REX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 1.28
+0.03%
$ 11.82 million $ 140,349
Jan 2, 6 PM $ 1.28
+0.00%
$ 11.82 million $ 138,636
Jan 2, 5 PM $ 1.28
+0.04%
$ 11.82 million $ 137,698
Jan 2, 4 PM $ 1.28
+0.05%
$ 11.81 million $ 136,569
Jan 2, 3 PM $ 1.28
+0.00%
$ 11.81 million $ 132,232
Jan 2, 2 PM $ 1.28
+0.00%
$ 11.81 million $ 132,151
Jan 2, 1 PM $ 1.28
+0.01%
$ 11.81 million $ 733,096
Jan 2, 12 PM $ 1.28
+0.01%
$ 11.81 million $ 733,046
Jan 2, 11 AM $ 1.28
+0.00%
$ 11.8 million $ 732,986
Jan 2, 10 AM $ 1.28
+0.01%
$ 11.8 million $ 733,329
Jan 2, 9 AM $ 1.28
+0.00%
$ 11.8 million $ 733,034
Jan 2, 8 AM $ 1.28
+0.00%
$ 11.8 million $ 999,245
Jan 2, 7 AM $ 1.28
-0.03%
$ 11.81 million $ 1 million
Jan 2, 6 AM $ 1.28
+0.09%
$ 11.81 million $ 1 million
Jan 2, 5 AM $ 1.28
+0.15%
$ 11.81 million $ 1 million
Jan 2, 4 AM $ 1.28
+0.05%
$ 11.79 million $ 882,274
Jan 2, 3 AM $ 1.28
+0.02%
$ 11.79 million $ 882,365
Jan 2, 2 AM $ 1.28
+0.09%
$ 11.79 million $ 882,944
Jan 2, 1 AM $ 1.28
+0.07%
$ 11.78 million $ 880,322
Jan 2, 12 AM $ 1.28
+0.11%
$ 11.77 million $ 879,748
Jan 1, 11 PM $ 1.28
+0.14%
$ 11.76 million $ 878,203
Jan 1, 10 PM $ 1.27
+0.15%
$ 11.74 million $ 876,292
Jan 1, 9 PM $ 1.27
+0.15%
$ 11.72 million $ 873,314
Jan 1, 8 PM $ 1.27
+0.04%
$ 11.75 million $ 871,819
Jan 1, 7 PM $ 1.27
+0.03%
$ 11.74 million $ 871,249
Jan 1, 6 PM $ 1.27
+0.14%
$ 11.74 million $ 872,487
Jan 1, 5 PM $ 1.27
+0.45%
$ 11.72 million $ 870,873
Jan 1, 4 PM $ 1.26
+1.31%
$ 11.67 million $ 865,323
Jan 1, 3 PM $ 1.25
+0.33%
$ 11.52 million $ 858,265
Jan 1, 2 PM $ 1.24
+0.27%
$ 11.48 million $ 855,399
Jan 1, 1 PM $ 1.24
+0.43%
$ 11.45 million $ 853,186
Jan 1, 12 PM $ 1.23
+0.59%
$ 11.4 million $ 849,228
Jan 1, 11 AM $ 1.22
+0.58%
$ 11.33 million $ 843,441
Jan 1, 10 AM $ 1.22
+0.38%
$ 11.27 million $ 838,060
Jan 1, 9 AM $ 1.21
+0.35%
$ 11.23 million $ 834,885
Jan 1, 8 AM $ 1.21
-4.87%
$ 11.19 million $ 831,414
Jan 1, 7 AM $ 1.27
+0.11%
$ 11.76 million $ 580,677
Jan 1, 6 AM $ 1.27
+0.16%
$ 11.75 million $ 578,211
Jan 1, 5 AM $ 1.27
+0.32%
$ 11.73 million $ 579,223
Jan 1, 4 AM $ 1.26
-0.86%
$ 11.69 million $ 576,424
Jan 1, 3 AM $ 1.27
+0.05%
$ 11.79 million $ 462,052
Jan 1, 2 AM $ 1.27
+0.03%
$ 11.78 million $ 460,997
Jan 1, 1 AM $ 1.27
+0.02%
$ 11.78 million $ 460,814
Jan 1, 12 AM $ 1.27
-0.03%
$ 11.78 million $ 460,699
Dec 31, 11 PM $ 1.27
+0.00%
$ 11.78 million $ 462,229
Dec 31, 10 PM $ 1.27
+0.02%
$ 11.78 million $ 462,593
Dec 31, 9 PM $ 1.27
+0.01%
$ 11.78 million $ 462,629
Dec 31, 8 PM $ 1.27
+0.02%
$ 11.82 million $ 462,398
Dec 31, 7 PM $ 1.27
+0.00%
$ 11.82 million $ 460,659
Dec 31, 6 PM $ 1.27
-0.04%
$ 11.81 million $ 458,635