REX Token Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.27
-0.06%
$ 11.82 million $ 458,109
Dec 31, 4 PM $ 1.27
+0.15%
$ 11.83 million $ 460,552
Dec 31, 3 PM $ 1.27
+0.04%
$ 11.81 million $ 463,193
Dec 31, 2 PM $ 1.27
+0.03%
$ 11.8 million $ 463,012
Dec 31, 1 PM $ 1.27
+0.02%
$ 11.8 million $ 463,807
Dec 31, 12 PM $ 1.27
+0.04%
$ 11.8 million $ 463,698
Dec 31, 11 AM $ 1.27
+0.04%
$ 11.79 million $ 463,409
Dec 31, 10 AM $ 1.27
+0.07%
$ 11.79 million $ 463,075
Dec 31, 9 AM $ 1.27
-0.07%
$ 11.78 million $ 1.04 million
Dec 31, 8 AM $ 1.27
+2.75%
$ 11.79 million $ 1.93 million
Dec 31, 7 AM $ 1.24
-2.76%
$ 11.47 million $ 1.87 million
Dec 31, 6 AM $ 1.27
+0.56%
$ 11.79 million $ 1.43 million
Dec 31, 5 AM $ 1.26
+0.24%
$ 11.73 million $ 1.42 million
Dec 31, 4 AM $ 1.26
+0.10%
$ 11.7 million $ 1.42 million
Dec 31, 3 AM $ 1.26
+0.31%
$ 11.69 million $ 1.4 million
Dec 31, 2 AM $ 1.25
-0.22%
$ 11.65 million $ 1.4 million
Dec 31, 1 AM $ 1.26
+0.23%
$ 11.67 million $ 1.4 million
Dec 31, 12 AM $ 1.25
-0.39%
$ 11.65 million $ 1.39 million
Dec 30, 11 PM $ 1.26
+0.10%
$ 11.69 million $ 1.4 million
Dec 30, 10 PM $ 1.26
+0.20%
$ 11.68 million $ 1.4 million
Dec 30, 9 PM $ 1.26
+0.07%
$ 11.66 million $ 1.39 million
Dec 30, 8 PM $ 1.25
-0.22%
$ 10.43 million $ 1.39 million
Dec 30, 7 PM $ 1.26
-0.15%
$ 10.45 million $ 1.39 million
Dec 30, 6 PM $ 1.26
+0.03%
$ 10.47 million $ 1.4 million
Dec 30, 5 PM $ 1.26
+0.07%
$ 10.47 million $ 1.39 million
Dec 30, 4 PM $ 1.26
+0.35%
$ 10.46 million $ 1.39 million
Dec 30, 3 PM $ 1.25
+0.28%
$ 10.42 million $ 1.38 million
Dec 30, 2 PM $ 1.25
+0.39%
$ 10.39 million $ 1.38 million
Dec 30, 1 PM $ 1.25
-0.02%
$ 10.35 million $ 1.37 million
Dec 30, 12 PM $ 1.25
-0.01%
$ 10.35 million $ 1.37 million
Dec 30, 11 AM $ 1.25
-0.21%
$ 10.36 million $ 1.37 million
Dec 30, 10 AM $ 1.25
+0.01%
$ 10.38 million $ 1.38 million
Dec 30, 9 AM $ 1.25
+0.18%
$ 10.38 million $ 782,750
Dec 30, 8 AM $ 1.25
-0.09%
$ 10.35 million $ 780,456
Dec 30, 7 AM $ 1.25
+0.13%
$ 10.38 million $ 781,954
Dec 30, 6 AM $ 1.25
+0.30%
$ 10.36 million $ 778,630
Dec 30, 5 AM $ 1.24
-0.06%
$ 10.32 million $ 774,241
Dec 30, 4 AM $ 1.24
+0.57%
$ 10.33 million $ 773,784
Dec 30, 3 AM $ 1.24
+0.08%
$ 10.27 million $ 766,852
Dec 30, 2 AM $ 1.23
+0.03%
$ 10.26 million $ 766,137
Dec 30, 1 AM $ 1.23
+0.12%
$ 10.25 million $ 765,675
Dec 30, 12 AM $ 1.23
-0.26%
$ 10.24 million $ 764,427
Dec 29, 11 PM $ 1.24
-0.09%
$ 10.28 million $ 766,480
Dec 29, 10 PM $ 1.24
+0.06%
$ 10.28 million $ 767,120
Dec 29, 9 PM $ 1.24
-0.22%
$ 10.29 million $ 766,711
Dec 29, 8 PM $ 1.24
-0.22%
$ 10.31 million $ 768,147
Dec 29, 7 PM $ 1.24
+0.19%
$ 10.34 million $ 769,874
Dec 29, 6 PM $ 1.24
+0.05%
$ 10.32 million $ 768,167
Dec 29, 5 PM $ 1.24
+0.16%
$ 10.31 million $ 767,648
Dec 29, 4 PM $ 1.24
-0.02%
$ 10.3 million $ 765,917