REX Token Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.34
+0.00%
$ 11.77 million $ 294,770
Jan 13, 4 AM $ 1.34
+0.00%
$ 11.76 million $ 294,738
Jan 13, 3 AM $ 1.34
+0.00%
$ 11.77 million $ 294,727
Jan 13, 2 AM $ 1.34
+0.01%
$ 11.77 million $ 294,681
Jan 13, 1 AM $ 1.34
+0.00%
$ 11.76 million $ 294,610
Jan 13, 12 AM $ 1.34
+0.00%
$ 11.76 million $ 294,152
Jan 12, 11 PM $ 1.34
+0.00%
$ 11.76 million $ 294,146
Jan 12, 10 PM $ 1.34
+0.00%
$ 11.76 million $ 294,100
Jan 12, 9 PM $ 1.34
+0.00%
$ 11.76 million $ 294,097
Jan 12, 8 PM $ 1.34
+0.00%
$ 11.76 million $ 294,114
Jan 12, 7 PM $ 1.34
+0.00%
$ 11.76 million $ 294,069
Jan 12, 6 PM $ 1.34
+0.00%
$ 11.76 million $ 294,061
Jan 12, 5 PM $ 1.34
+0.00%
$ 11.76 million $ 294,050
Jan 12, 4 PM $ 1.34
+0.00%
$ 11.76 million $ 294,160
Jan 12, 3 PM $ 1.34
+0.00%
$ 11.76 million $ 293,891
Jan 12, 2 PM $ 1.34
+0.00%
$ 11.76 million $ 293,911
Jan 12, 1 PM $ 1.34
+0.00%
$ 11.76 million $ 293,876
Jan 12, 12 PM $ 1.34
+0.01%
$ 11.76 million $ 293,812
Jan 12, 11 AM $ 1.34
+0.00%
$ 11.76 million $ 293,812
Jan 12, 10 AM $ 1.34
+0.00%
$ 11.76 million $ 293,773
Jan 12, 9 AM $ 1.34
+0.00%
$ 11.76 million $ 293,749
Jan 12, 8 AM $ 1.34
+0.00%
$ 11.76 million $ 293,545
Jan 12, 7 AM $ 1.34
+0.00%
$ 11.76 million $ 293,488
Jan 12, 6 AM $ 1.34
+0.00%
$ 11.76 million $ 293,466
Jan 12, 5 AM $ 1.34
+0.00%
$ 11.76 million $ 293,753
Jan 12, 4 AM $ 1.34
+0.00%
$ 11.76 million $ 293,741
Jan 12, 3 AM $ 1.34
+0.00%
$ 11.76 million $ 293,715
Jan 12, 2 AM $ 1.34
+0.00%
$ 11.76 million $ 293,690
Jan 12, 1 AM $ 1.34
+0.00%
$ 11.76 million $ 293,600
Jan 12, 12 AM $ 1.34
+0.00%
$ 11.76 million $ 293,416
Jan 11, 11 PM $ 1.34
+0.00%
$ 11.76 million $ 293,314
Jan 11, 10 PM $ 1.34
+0.00%
$ 11.76 million $ 293,190
Jan 11, 9 PM $ 1.34
+0.00%
$ 11.76 million $ 309,704
Jan 11, 8 PM $ 1.34
+0.01%
$ 11.76 million $ 309,583
Jan 11, 7 PM $ 1.34
+0.00%
$ 11.76 million $ 309,547
Jan 11, 6 PM $ 1.34
-0.01%
$ 11.76 million $ 309,493
Jan 11, 5 PM $ 1.34
+0.01%
$ 11.76 million $ 309,371
Jan 11, 4 PM $ 1.34
+0.11%
$ 11.76 million $ 309,292
Jan 11, 3 PM $ 1.34
+0.00%
$ 11.76 million $ 291,894
Jan 11, 2 PM $ 1.34
+0.00%
$ 11.76 million $ 308,409
Jan 11, 1 PM $ 1.34
+0.02%
$ 11.76 million $ 308,381
Jan 11, 12 PM $ 1.34
+0.01%
$ 11.76 million $ 308,253
Jan 11, 11 AM $ 1.34
-0.02%
$ 11.76 million $ 308,231
Jan 11, 10 AM $ 1.34
+0.03%
$ 11.76 million $ 308,237
Jan 11, 9 AM $ 1.34
+0.17%
$ 11.75 million $ 307,947
Jan 11, 8 AM $ 1.34
-0.14%
$ 11.73 million $ 307,343
Jan 11, 7 AM $ 1.34
-0.28%
$ 11.75 million $ 307,685
Jan 11, 6 AM $ 1.34
+0.07%
$ 11.78 million $ 308,170
Jan 11, 5 AM $ 1.34
+0.32%
$ 11.77 million $ 300,194
Jan 11, 4 AM $ 1.34
-0.22%
$ 11.74 million $ 298,937