REX Token Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1.34
+0.13%
$ 11.76 million $ 299,292
Jan 11, 2 AM $ 1.34
-0.01%
$ 11.75 million $ 298,704
Jan 11, 1 AM $ 1.34
+0.22%
$ 11.74 million $ 298,513
Jan 11, 12 AM $ 1.33
-0.28%
$ 11.72 million $ 297,183
Jan 10, 11 PM $ 1.34
-0.04%
$ 11.75 million $ 297,661
Jan 10, 10 PM $ 1.34
-0.03%
$ 11.76 million $ 297,850
Jan 10, 9 PM $ 1.34
+0.04%
$ 11.76 million $ 297,608
Jan 10, 8 PM $ 1.34
+0.07%
$ 11.76 million $ 296,949
Jan 10, 7 PM $ 1.34
+0.06%
$ 11.75 million $ 296,629
Jan 10, 6 PM $ 1.34
-0.04%
$ 11.74 million $ 296,371
Jan 10, 5 PM $ 1.34
+0.11%
$ 11.75 million $ 296,329
Jan 10, 4 PM $ 1.34
+0.41%
$ 11.73 million $ 295,667
Jan 10, 3 PM $ 1.33
+0.15%
$ 11.71 million $ 293,892
Jan 10, 2 PM $ 1.33
-0.04%
$ 11.68 million $ 293,230
Jan 10, 1 PM $ 1.33
+0.11%
$ 11.7 million $ 293,292
Jan 10, 12 PM $ 1.33
-0.05%
$ 11.67 million $ 292,582
Jan 10, 11 AM $ 1.33
+0.02%
$ 11.68 million $ 292,819
Jan 10, 10 AM $ 1.33
-0.11%
$ 11.67 million $ 292,051
Jan 10, 9 AM $ 1.33
-0.02%
$ 11.68 million $ 291,911
Jan 10, 8 AM $ 1.33
+0.04%
$ 11.69 million $ 291,952
Jan 10, 7 AM $ 1.33
+0.17%
$ 11.68 million $ 292,298
Jan 10, 6 AM $ 1.33
-0.03%
$ 11.66 million $ 292,105
Jan 10, 5 AM $ 1.33
-0.01%
$ 11.66 million $ 292,440
Jan 10, 4 AM $ 1.33
-0.04%
$ 11.67 million $ 292,528
Jan 10, 3 AM $ 1.33
-0.18%
$ 11.67 million $ 292,452
Jan 10, 2 AM $ 1.33
+0.18%
$ 11.69 million $ 292,838
Jan 10, 1 AM $ 1.33
+0.01%
$ 11.67 million $ 291,964
Jan 10, 12 AM $ 1.33
-0.04%
$ 11.67 million $ 291,763
Jan 9, 11 PM $ 1.33
-0.03%
$ 11.67 million $ 293,258
Jan 9, 10 PM $ 1.33
+0.03%
$ 11.67 million $ 293,439
Jan 9, 9 PM $ 1.33
-0.03%
$ 11.67 million $ 293,844
Jan 9, 8 PM $ 1.33
-0.02%
$ 11.67 million $ 294,240
Jan 9, 7 PM $ 1.33
+0.02%
$ 11.68 million $ 294,582
Jan 9, 6 PM $ 1.33
+0.04%
$ 11.67 million $ 294,716
Jan 9, 5 PM $ 1.33
+0.15%
$ 11.67 million $ 294,437
Jan 9, 4 PM $ 1.32
-0.16%
$ 11.69 million $ 293,911
Jan 9, 3 PM $ 1.33
+0.02%
$ 11.71 million $ 294,788
Jan 9, 2 PM $ 1.33
+0.01%
$ 11.71 million $ 295,311
Jan 9, 1 PM $ 1.33
-0.01%
$ 11.7 million $ 295,269
Jan 9, 12 PM $ 1.33
-0.01%
$ 11.71 million $ 295,382
Jan 9, 11 AM $ 1.33
+0.03%
$ 11.7 million $ 295,722
Jan 9, 10 AM $ 1.33
+0.06%
$ 11.7 million $ 296,502
Jan 9, 9 AM $ 1.32
-0.10%
$ 11.69 million $ 299,163
Jan 9, 8 AM $ 1.33
-0.02%
$ 11.71 million $ 299,661
Jan 9, 7 AM $ 1.33
+0.04%
$ 11.71 million $ 299,360
Jan 9, 6 AM $ 1.33
+0.03%
$ 11.7 million $ 298,721
Jan 9, 5 AM $ 1.33
+0.08%
$ 11.7 million $ 298,333
Jan 9, 4 AM $ 1.32
-0.06%
$ 11.69 million $ 298,789
Jan 9, 3 AM $ 1.33
+0.00%
$ 11.7 million $ 899,835
Jan 9, 2 AM $ 1.33
+0.09%
$ 11.7 million $ 900,841