REX Token Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.32
+0.01%
$ 11.69 million $ 900,084
Jan 9, 12 AM $ 1.32
-0.01%
$ 11.69 million $ 901,780
Jan 8, 11 PM $ 1.32
-0.08%
$ 11.69 million $ 900,746
Jan 8, 10 PM $ 1.33
-0.04%
$ 11.7 million $ 902,276
Jan 8, 9 PM $ 1.33
+0.02%
$ 11.7 million $ 902,365
Jan 8, 8 PM $ 1.33
+0.01%
$ 11.7 million $ 902,348
Jan 8, 7 PM $ 1.33
+0.02%
$ 11.7 million $ 902,093
Jan 8, 6 PM $ 1.33
+0.04%
$ 11.7 million $ 902,081
Jan 8, 5 PM $ 1.32
-0.02%
$ 11.69 million $ 902,332
Jan 8, 4 PM $ 1.33
-0.03%
$ 12.23 million $ 902,462
Jan 8, 3 PM $ 1.33
+0.05%
$ 12.23 million $ 902,311
Jan 8, 2 PM $ 1.32
+0.08%
$ 12.23 million $ 897,392
Jan 8, 1 PM $ 1.32
-0.03%
$ 12.22 million $ 896,436
Jan 8, 12 PM $ 1.32
-0.07%
$ 12.22 million $ 896,260
Jan 8, 11 AM $ 1.33
-0.02%
$ 12.23 million $ 896,108
Jan 8, 10 AM $ 1.33
+0.03%
$ 12.23 million $ 894,807
Jan 8, 9 AM $ 1.33
+0.05%
$ 12.23 million $ 890,223
Jan 8, 8 AM $ 1.32
+0.14%
$ 12.22 million $ 888,921
Jan 8, 7 AM $ 1.32
+0.30%
$ 12.21 million $ 878,774
Jan 8, 6 AM $ 1.32
+0.79%
$ 12.17 million $ 875,472
Jan 8, 5 AM $ 1.31
+1.50%
$ 12.07 million $ 855,201
Jan 8, 4 AM $ 1.29
-2.26%
$ 11.9 million $ 829,491
Jan 8, 3 AM $ 1.32
+0.66%
$ 12.17 million $ 96,550
Jan 8, 2 AM $ 1.31
+0.01%
$ 12.09 million $ 93,274
Jan 8, 1 AM $ 1.31
+0.19%
$ 12.09 million $ 87,394
Jan 8, 12 AM $ 1.31
-0.41%
$ 12.07 million $ 80,820
Jan 7, 11 PM $ 1.31
+0.15%
$ 12.12 million $ 78,957
Jan 7, 10 PM $ 1.31
+0.13%
$ 12.1 million $ 74,688
Jan 7, 9 PM $ 1.31
-0.03%
$ 12.09 million $ 74,060
Jan 7, 8 PM $ 1.31
+0.07%
$ 12.09 million $ 73,335
Jan 7, 7 PM $ 1.31
+0.00%
$ 12.08 million $ 71,299
Jan 7, 6 PM $ 1.31
+0.10%
$ 12.08 million $ 69,964
Jan 7, 5 PM $ 1.31
+0.04%
$ 12.08 million $ 67,647
Jan 7, 4 PM $ 1.31
+0.00%
$ 12.12 million $ 64,902
Jan 7, 3 PM $ 1.31
+0.06%
$ 12.12 million $ 56,838
Jan 7, 2 PM $ 1.31
-0.04%
$ 12.12 million $ 56,818
Jan 7, 1 PM $ 1.31
+0.09%
$ 12.12 million $ 56,753
Jan 7, 12 PM $ 1.31
+0.02%
$ 12.1 million $ 56,497
Jan 7, 11 AM $ 1.31
+0.16%
$ 12.1 million $ 57,391
Jan 7, 10 AM $ 1.3
+0.07%
$ 12.08 million $ 56,967
Jan 7, 9 AM $ 1.3
+0.27%
$ 12.07 million $ 55,349
Jan 7, 8 AM $ 1.3
-0.11%
$ 12.04 million $ 53,894
Jan 7, 7 AM $ 1.3
+0.06%
$ 12.05 million $ 53,651
Jan 7, 6 AM $ 1.3
+0.06%
$ 12.04 million $ 52,621
Jan 7, 5 AM $ 1.3
-0.02%
$ 12.03 million $ 52,090
Jan 7, 4 AM $ 1.3
-0.17%
$ 12.06 million $ 51,149
Jan 7, 3 AM $ 1.3
+0.11%
$ 12.05 million $ 49,304
Jan 7, 2 AM $ 1.3
-0.10%
$ 12.04 million $ 46,977
Jan 7, 1 AM $ 1.3
+0.25%
$ 12.05 million $ 44,978
Jan 7, 12 AM $ 1.3
-0.03%
$ 12.02 million $ 43,610