Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today $ 197,704.34
+0.00%
$ 39.95 trillion $ 12.21 million
Yesterday $ 199,948.52
+1.63%
$ 39.99 trillion $ 12.61 million
Jul 2, 2026 $ 198,799
-19.95%
$ 39.76 trillion $ 13.48 million
Jul 1, 2026 $ 247,988.61
+0.23%
$ 49.6 trillion $ 14.94 million
Jun 30, 2026 $ 246,267.75
+0.37%
$ 49.25 trillion $ 14.88 million
Jun 29, 2026 $ 246,250.88
-14.87%
$ 49.25 trillion $ 15.76 million
Jun 28, 2026 $ 246,606.35
-32.28%
$ 49.32 trillion $ 15.77 million
Jun 27, 2026 $ 366,668.71
-1.13%
$ 73.33 trillion $ 17.19 million
Jun 26, 2026 $ 366,690.06
+1.17%
$ 73.34 trillion $ 17.25 million
Jun 25, 2026 $ 363,982.26
-1.26%
$ 72.8 trillion $ 17.16 million
Jun 24, 2026 $ 363,213.48
-1.30%
$ 72.64 trillion $ 18.2 million
Jun 23, 2026 $ 362,490.31
+0.00%
$ 72.5 trillion $ 18.87 million
Jun 22, 2026 $ 365,830.32
+0.52%
$ 73.17 trillion $ 20.77 million
Jun 21, 2026 $ 362,606.66
-0.40%
$ 72.52 trillion $ 20.92 million
Jun 20, 2026 $ 369,974.13
+1.50%
$ 73.99 trillion $ 20.93 million
Jun 19, 2026 $ 365,358.07
-5.76%
$ 73.07 trillion $ 20.99 million
Jun 18, 2026 $ 387,778.64
+129.52%
$ 77.56 trillion $ 20.18 million
Jun 17, 2026 $ 169,155.74
-0.28%
$ 33.83 trillion $ 10.33 million
Jun 16, 2026 $ 167,710.77
-0.64%
$ 33.54 trillion $ 10.2 million
Jun 15, 2026 $ 169,622.24
+0.43%
$ 33.92 trillion $ 10.7 million
Jun 14, 2026 $ 169,244.55
+0.53%
$ 33.85 trillion $ 10.83 million
Jun 13, 2026 $ 169,389.32
-9.63%
$ 33.88 trillion $ 10.94 million
Jun 12, 2026 $ 187,566.35
-6.12%
$ 37.51 trillion $ 11.94 million
Jun 11, 2026 $ 196,953.23
-25.36%
$ 39.39 trillion $ 14.42 million
Jun 10, 2026 $ 262,778.36
+0.99%
$ 52.56 trillion $ 16.3 million
Jun 9, 2026 $ 262,750.18
+0.22%
$ 52.55 trillion $ 16.22 million
Jun 8, 2026 $ 262,893.25
+0.16%
$ 52.58 trillion $ 16.67 million
Jun 7, 2026 $ 262,125.98
+76.70%
$ 52.43 trillion $ 15.49 million
Jun 6, 2026 $ 148,404.25
-0.69%
$ 29.68 trillion $ 9.48 million
Jun 5, 2026 $ 188,373.02
-4.53%
$ 37.67 trillion $ 12.14 million
Jun 4, 2026 $ 247,448.95
+67.20%
$ 49.49 trillion $ 10.14 million
Jun 3, 2026 $ 148,511.6
-0.41%
$ 29.7 trillion $ 9.49 million
Jun 2, 2026 $ 148,212.33
-0.71%
$ 29.64 trillion $ 9.44 million
Jun 1, 2026 $ 148,567.4
-0.36%
$ 29.71 trillion $ 9.43 million
May 31, 2026 $ 147,854.36
-6.42%
$ 29.98 trillion $ 9.57 million
May 30, 2026 $ 158,832.92
-0.09%
$ 31.98 trillion $ 9.71 million
May 29, 2026 $ 159,064.11
-5.28%
$ 31.8 trillion $ 9.61 million
May 28, 2026 $ 168,780.73
+2.99%
$ 33.76 trillion $ 10.18 million
May 27, 2026 $ 162,720.51
+17.98%
$ 32.54 trillion $ 8.98 million
May 26, 2026 $ 137,991.15
-12.11%
$ 27.6 trillion $ 8.87 million
May 25, 2026 $ 158,798.13
-11.17%
$ 31.76 trillion $ 7.36 million
May 24, 2026 $ 179,310.07
-9.91%
$ 35.86 trillion $ 6.59 million
May 23, 2026 $ 228,347.32
-7.39%
$ 45.67 trillion $ 8.2 million
May 22, 2026 $ 247,349.05
+71.05%
$ 49.47 trillion $ 8.3 million
May 21, 2026 $ 128,306.79
-4.21%
$ 25.66 trillion $ 4.36 million
May 20, 2026 $ 134,620.93
-8.33%
$ 26.92 trillion $ 4.63 million
May 19, 2026 $ 146,997.06
-1.46%
$ 29.4 trillion $ 5.62 million
May 18, 2026 $ 147,979.64
+5.84%
$ 29.6 trillion $ 5.36 million
May 17, 2026 $ 139,329.47
-9.82%
$ 27.87 trillion $ 5.39 million
May 16, 2026 $ 154,602.5
+1.40%
$ 30.92 trillion $ 5.56 million
Download