Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today $ 162,685.11
+0.00%
$ 32.54 trillion $ 6.12 million
Yesterday $ 166,721.47
-4.12%
$ 33.34 trillion $ 6.18 million
May 3, 2026 $ 174,229.81
-1.32%
$ 34.85 trillion $ 6.16 million
May 2, 2026 $ 174,674.05
-0.71%
$ 34.93 trillion $ 6.23 million
May 1, 2026 $ 175,573.22
-0.73%
$ 35.11 trillion $ 6.17 million
Apr 30, 2026 $ 175,382.77
-0.50%
$ 35.08 trillion $ 6.22 million
Apr 29, 2026 $ 176,231.32
+0.61%
$ 35.25 trillion $ 6.01 million
Apr 28, 2026 $ 176,155.58
+0.30%
$ 35.23 trillion $ 6.01 million
Apr 27, 2026 $ 175,417.09
-0.08%
$ 35.08 trillion $ 6.15 million
Apr 26, 2026 $ 174,514.81
-0.11%
$ 34.9 trillion $ 6.36 million
Apr 25, 2026 $ 176,490.18
+1.46%
$ 35.3 trillion $ 6.35 million
Apr 24, 2026 $ 174,887.97
-0.49%
$ 34.98 trillion $ 6.42 million
Apr 23, 2026 $ 176,202.38
-0.20%
$ 35.24 trillion $ 6.3 million
Apr 22, 2026 $ 174,938.45
-0.22%
$ 34.99 trillion $ 6.08 million
Apr 21, 2026 $ 175,134.77
+0.69%
$ 35.03 trillion $ 6.18 million
Apr 20, 2026 $ 176,134.97
+0.90%
$ 35.23 trillion $ 6.35 million
Apr 19, 2026 $ 175,477.7
-1.09%
$ 35.1 trillion $ 6.05 million
Apr 18, 2026 $ 179,238.3
+0.14%
$ 35.85 trillion $ 7.23 million
Apr 17, 2026 $ 178,430.3
+0.58%
$ 35.69 trillion $ 6.27 million
Apr 16, 2026 $ 178,597.77
+0.12%
$ 35.72 trillion $ 6.25 million
Apr 15, 2026 $ 179,005.42
-4.41%
$ 35.8 trillion $ 6.05 million
Apr 14, 2026 $ 185,464.4
-0.94%
$ 37.09 trillion $ 6.74 million
Apr 13, 2026 $ 188,408.75
-0.21%
$ 37.68 trillion $ 6.57 million
Apr 12, 2026 $ 187,963.72
+0.34%
$ 37.59 trillion $ 6.7 million
Apr 11, 2026 $ 189,801.74
+1.27%
$ 37.96 trillion $ 6.61 million
Apr 10, 2026 $ 189,259.73
-0.23%
$ 37.85 trillion $ 6.49 million
Apr 9, 2026 $ 191,708.73
+0.02%
$ 38.34 trillion $ 6.67 million
Apr 8, 2026 $ 191,058.64
-3.66%
$ 38.21 trillion $ 6.93 million
Apr 7, 2026 $ 198,218.71
-20.21%
$ 39.64 trillion $ 7.72 million
Apr 6, 2026 $ 247,071.69
+0.99%
$ 49.41 trillion $ 9.21 million
Apr 5, 2026 $ 157,811.23
-0.13%
$ 31.56 trillion $ 3.74 million
Apr 4, 2026 $ 54,541.38
-1.30%
$ 10.91 trillion $ 1.19 million
Apr 3, 2026 $ 55,218.5
+0.89%
$ 11.04 trillion $ 1.22 million
Apr 2, 2026 $ 54,884.75
+0.34%
$ 10.98 trillion $ 1.22 million
Apr 1, 2026 $ 54,637.58
-1.04%
$ 10.93 trillion $ 1.22 million
Mar 31, 2026 $ 54,530.29
-1.45%
$ 10.91 trillion $ 1.22 million
Mar 30, 2026 $ 55,327.24
+0.83%
$ 11.07 trillion $ 1.21 million
Mar 29, 2026 $ 54,966.11
-7.23%
$ 10.99 trillion $ 1.26 million
Mar 28, 2026 $ 59,907.2
+1.46%
$ 11.98 trillion $ 1.32 million
Mar 27, 2026 $ 59,572.58
-24.50%
$ 11.91 trillion $ 1.43 million
Mar 26, 2026 $ 79,694
+0.16%
$ 15.94 trillion $ 1.76 million
Mar 25, 2026 $ 79,093.63
-0.77%
$ 15.82 trillion $ 1.74 million
Mar 24, 2026 $ 79,899.66
+1.26%
$ 15.98 trillion $ 1.73 million
Mar 23, 2026 $ 78,893.66
-5.76%
$ 15.78 trillion $ 1.73 million
Mar 22, 2026 $ 79,848.68
-19.43%
$ 15.97 trillion $ 1.92 million
Mar 21, 2026 $ 118,006.84
-4.72%
$ 19.82 trillion $ 2.57 million
Mar 20, 2026 $ 98,674.73
+0.44%
$ 19.73 trillion $ 2.1 million
Mar 19, 2026 $ 98,901.64
+0.46%
$ 19.71 trillion $ 2.15 million
Mar 18, 2026 $ 99,418.79
+0.89%
$ 19.69 trillion $ 2.18 million
Mar 17, 2026 $ 98,714.98
+0.29%
$ 19.74 trillion $ 2.15 million
Download