Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 794,666.57
+454.34%
$ 156.5 trillion $ 20.92 million
Nov 15, 2025 $ 141,209.28
+3.99%
$ 28.3 trillion $ 4.73 million
Nov 14, 2025 $ 137,114.07
+0.43%
$ 27.31 trillion $ 4.59 million
Nov 13, 2025 $ 137,865.01
+1.32%
$ 27.29 trillion $ 4.61 million
Nov 12, 2025 $ 136,715.89
-0.69%
$ 27.54 trillion $ 4.65 million
Nov 11, 2025 $ 138,645.2
+0.15%
$ 27.73 trillion $ 4.83 million
Nov 10, 2025 $ 138,783.2
+0.87%
$ 27.76 trillion $ 4.72 million
Nov 9, 2025 $ 139,853.43
-1.19%
$ 27.97 trillion $ 4.79 million
Nov 8, 2025 $ 142,713.88
+60.79%
$ 28.54 trillion $ 4.13 million
Nov 7, 2025 $ 88,310.31
-1.75%
$ 17.66 trillion $ 3.03 million
Nov 6, 2025 $ 88,919.55
-0.31%
$ 17.78 trillion $ 3.02 million
Nov 5, 2025 $ 89,727.55
+1.10%
$ 17.95 trillion $ 3.07 million
Nov 4, 2025 $ 89,176.57
-7.33%
$ 17.84 trillion $ 3.15 million
Nov 3, 2025 $ 95,994.76
-0.92%
$ 19.2 trillion $ 3.35 million
Nov 2, 2025 $ 96,295.83
-1.53%
$ 19.26 trillion $ 3.33 million
Nov 1, 2025 $ 97,566.74
+0.28%
$ 19.51 trillion $ 3.32 million
Oct 31, 2025 $ 97,427.79
-2.07%
$ 19.47 trillion $ 3.4 million
Oct 30, 2025 $ 98,839.71
-0.59%
$ 19.73 trillion $ 3.46 million
Oct 29, 2025 $ 99,882.4
+0.82%
$ 19.84 trillion $ 3.47 million
Oct 28, 2025 $ 98,603.28
-0.09%
$ 19.81 trillion $ 3.41 million
Oct 27, 2025 $ 99,561.76
+0.02%
$ 19.7 trillion $ 3.5 million
Oct 26, 2025 $ 99,709.12
+0.66%
$ 19.93 trillion $ 3.47 million
Oct 25, 2025 $ 98,530.85
-0.21%
$ 19.71 trillion $ 3.35 million
Oct 24, 2025 $ 97,080.09
+8.91%
$ 19.79 trillion $ 3.18 million
Oct 23, 2025 $ 89,497.91
-0.03%
$ 17.76 trillion $ 3.05 million
Oct 22, 2025 $ 96,935.99
+8.89%
$ 19.39 trillion $ 1.94 million
Oct 21, 2025 $ 89,897.79
-6.96%
$ 17.8 trillion $ 2.54 million
Oct 20, 2025 $ 93,212.49
-25.35%
$ 19.31 trillion $ 3.47 million
Oct 19, 2025 $ 124,681.58
-0.53%
$ 24.87 trillion $ 4.12 million
Oct 18, 2025 $ 127,428.63
-0.41%
$ 25.36 trillion $ 4.12 million
Oct 17, 2025 $ 118,830.86
-8.46%
$ 23.77 trillion $ 4.24 million
Oct 16, 2025 $ 129,082.54
-0.67%
$ 25.84 trillion $ 4.34 million
Oct 15, 2025 $ 128,213.77
-0.28%
$ 25.52 trillion $ 4.3 million
Oct 14, 2025 $ 128,944.44
+3.12%
$ 25.62 trillion $ 4.15 million
Oct 13, 2025 $ 126,277.15
+1.08%
$ 25.26 trillion $ 4.25 million
Oct 12, 2025 $ 125,318.58
-3.21%
$ 25.06 trillion $ 4.3 million
Oct 11, 2025 $ 128,581.14
+30.12%
$ 25.72 trillion $ 4.2 million
Oct 10, 2025 $ 98,887.62
-0.54%
$ 19.78 trillion $ 3.3 million
Oct 9, 2025 $ 98,967.61
-28.56%
$ 19.79 trillion $ 3.82 million
Oct 8, 2025 $ 138,319.04
-0.24%
$ 27.66 trillion $ 4.73 million
Oct 7, 2025 $ 139,640.14
-4.88%
$ 27.93 trillion $ 4.59 million
Oct 6, 2025 $ 149,192.77
-0.27%
$ 29.84 trillion $ 4.68 million
Oct 5, 2025 $ 149,036.11
+7.94%
$ 29.7 trillion $ 4.81 million
Oct 4, 2025 $ 148,468.29
-0.96%
$ 29.83 trillion $ 4.99 million
Oct 3, 2025 $ 148,917.56
+1.08%
$ 29.92 trillion $ 4.95 million
Oct 2, 2025 $ 148,822.75
-0.08%
$ 29.76 trillion $ 4.8 million
Oct 1, 2025 $ 149,730.01
+2.04%
$ 29.67 trillion $ 5.02 million
Sep 30, 2025 $ 146,981.98
-3.04%
$ 29.38 trillion $ 4.87 million
Sep 29, 2025 $ 152,067.19
+55.35%
$ 30.41 trillion $ 4.82 million
Sep 28, 2025 $ 98,745.72
+1.21%
$ 19.71 trillion $ 3.12 million