Maya Preferred Historical Data

MPRD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 731,868.88
-1.13%
$ 146.37 trillion $ 27.21 million
Nov 26, 8 AM $ 743,454.13
+0.94%
$ 148.69 trillion $ 27.21 million
Nov 26, 7 AM $ 735,106.17
-0.26%
$ 147.02 trillion $ 27.25 million
Nov 26, 6 AM $ 733,521.26
-2.14%
$ 146.7 trillion $ 27.27 million
Nov 26, 5 AM $ 736,483.64
-0.38%
$ 147.3 trillion $ 27.32 million
Nov 26, 4 AM $ 749,908.87
+0.67%
$ 149.98 trillion $ 27.35 million
Nov 26, 3 AM $ 740,733.61
-0.07%
$ 148.15 trillion $ 27.42 million
Nov 26, 2 AM $ 734,559.05
-0.47%
$ 146.91 trillion $ 27.43 million
Nov 26, 1 AM $ 739,802.07
+0.81%
$ 147.96 trillion $ 27.51 million
Nov 26, 12 AM $ 736,901
-0.83%
$ 147.38 trillion $ 27.5 million
Nov 25, 11 PM $ 739,747.61
-0.28%
$ 147.95 trillion $ 27.58 million
Nov 25, 10 PM $ 740,465.86
+0.33%
$ 148.09 trillion $ 27.58 million
Nov 25, 9 PM $ 735,566.68
+0.63%
$ 147.11 trillion $ 27.64 million
Nov 25, 8 PM $ 741,665.36
+0.57%
$ 148.33 trillion $ 27.59 million
Nov 25, 7 PM $ 738,082.34
-0.90%
$ 147.62 trillion $ 27.68 million
Nov 25, 6 PM $ 732,193
-1.49%
$ 146.44 trillion $ 27.66 million
Nov 25, 5 PM $ 742,072.3
-3.32%
$ 148.41 trillion $ 27.75 million
Nov 25, 4 PM $ 755,352.09
-3.01%
$ 151.07 trillion $ 27.77 million
Nov 25, 3 PM $ 779,609.31
+0.02%
$ 155.92 trillion $ 27.82 million
Nov 25, 2 PM $ 766,049.5
+0.92%
$ 153.21 trillion $ 27.63 million
Nov 25, 1 PM $ 767,787.75
-1.20%
$ 153.56 trillion $ 27.47 million
Nov 25, 12 PM $ 772,631.56
+1.04%
$ 154.53 trillion $ 27.31 million
Nov 25, 11 AM $ 779,519.16
+1.08%
$ 155.9 trillion $ 27.14 million
Nov 25, 10 AM $ 763,052.43
+0.34%
$ 152.61 trillion $ 26.95 million
Nov 25, 9 AM $ 770,105.01
+0.96%
$ 154.02 trillion $ 26.83 million
Nov 25, 8 AM $ 779,190.83
+2.65%
$ 155.84 trillion $ 26.63 million
Nov 25, 7 AM $ 760,793.86
-1.61%
$ 152.16 trillion $ 26.5 million
Nov 25, 6 AM $ 761,363.65
-0.20%
$ 152.27 trillion $ 26.35 million
Nov 25, 5 AM $ 777,505.57
+0.48%
$ 155.5 trillion $ 26.26 million
Nov 25, 4 AM $ 769,529.73
-1.12%
$ 153.91 trillion $ 26.13 million
Nov 25, 3 AM $ 792,273.56
+1.75%
$ 158.45 trillion $ 25.98 million
Nov 25, 2 AM $ 782,937.86
-0.21%
$ 156.59 trillion $ 25.82 million
Nov 25, 1 AM $ 781,789.28
+0.63%
$ 156.36 trillion $ 25.71 million
Nov 25, 12 AM $ 776,331.8
-0.63%
$ 155.27 trillion $ 25.51 million
Nov 24, 11 PM $ 779,859.01
-1.54%
$ 155.97 trillion $ 25.34 million
Nov 24, 10 PM $ 774,427.21
-2.51%
$ 154.89 trillion $ 25.17 million
Nov 24, 9 PM $ 792,949.55
+0.94%
$ 158.59 trillion $ 25.1 million
Nov 24, 8 PM $ 792,314.05
+2.09%
$ 158.46 trillion $ 24.96 million
Nov 24, 7 PM $ 783,628.54
-0.09%
$ 156.73 trillion $ 24.89 million
Nov 24, 6 PM $ 793,143.87
-0.66%
$ 158.63 trillion $ 24.74 million
Nov 24, 5 PM $ 788,072.28
-1.37%
$ 157.61 trillion $ 24.67 million
Nov 24, 4 PM $ 784,533.28
-0.06%
$ 156.91 trillion $ 24.46 million
Nov 24, 3 PM $ 780,404.6
-1.19%
$ 156.08 trillion $ 24.32 million
Nov 24, 2 PM $ 789,348.45
-1.10%
$ 157.87 trillion $ 23.93 million
Nov 24, 1 PM $ 791,225.58
-0.91%
$ 158.25 trillion $ 23.58 million
Nov 24, 12 PM $ 797,682.78
+1.93%
$ 159.54 trillion $ 23.55 million
Nov 24, 11 AM $ 795,227.28
-0.31%
$ 159.05 trillion $ 23.46 million
Nov 24, 10 AM $ 791,872.87
-0.35%
$ 158.37 trillion $ 23.53 million
Nov 24, 9 AM $ 795,309.65
+1.51%
$ 159.06 trillion $ 23.53 million
Nov 24, 8 AM $ 795,800.23
+1.84%
$ 159.16 trillion $ 23.5 million