Maya Preferred Historical Data

MPRD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 798,281.41
+1.41%
$ 159.66 trillion $ 25.12 million
Nov 22, 7 AM $ 790,274.09
+0.41%
$ 158.05 trillion $ 25.24 million
Nov 22, 6 AM $ 781,573.78
-0.95%
$ 156.31 trillion $ 25.38 million
Nov 22, 5 AM $ 788,710.47
-0.04%
$ 157.74 trillion $ 25.44 million
Nov 22, 4 AM $ 784,622.98
-1.55%
$ 156.92 trillion $ 25.57 million
Nov 22, 3 AM $ 786,338.9
-0.34%
$ 157.27 trillion $ 25.65 million
Nov 22, 2 AM $ 785,729.81
+0.14%
$ 157.15 trillion $ 25.77 million
Nov 22, 1 AM $ 789,925.46
+0.34%
$ 157.99 trillion $ 25.82 million
Nov 22, 12 AM $ 792,391.43
+1.52%
$ 158.48 trillion $ 25.95 million
Nov 21, 11 PM $ 792,576.78
-0.03%
$ 158.52 trillion $ 26.1 million
Nov 21, 10 PM $ 779,236.23
-0.13%
$ 155.85 trillion $ 26.26 million
Nov 21, 9 PM $ 791,538.71
-0.33%
$ 158.31 trillion $ 26.39 million
Nov 21, 8 PM $ 794,614.37
+0.55%
$ 158.92 trillion $ 26.57 million
Nov 21, 7 PM $ 785,267.18
-0.87%
$ 157.05 trillion $ 26.65 million
Nov 21, 6 PM $ 794,555.1
-0.36%
$ 158.91 trillion $ 26.78 million
Nov 21, 5 PM $ 787,744.73
+0.11%
$ 157.55 trillion $ 26.97 million
Nov 21, 4 PM $ 797,144.71
+0.63%
$ 159.43 trillion $ 27.12 million
Nov 21, 3 PM $ 784,414.23
-1.52%
$ 156.88 trillion $ 27.23 million
Nov 21, 2 PM $ 789,232.25
-0.22%
$ 157.85 trillion $ 27.39 million
Nov 21, 1 PM $ 788,680.24
-0.32%
$ 157.74 trillion $ 27.49 million
Nov 21, 12 PM $ 798,969.76
-0.08%
$ 159.79 trillion $ 27.56 million
Nov 21, 11 AM $ 778,954.82
-1.63%
$ 155.79 trillion $ 27.51 million
Nov 21, 10 AM $ 778,829.83
-2.01%
$ 155.77 trillion $ 27.49 million
Nov 21, 9 AM $ 797,232.14
+1.59%
$ 159.45 trillion $ 27.47 million
Nov 21, 8 AM $ 790,901.23
-0.74%
$ 158.18 trillion $ 27.45 million
Nov 21, 7 AM $ 787,099.56
-1.12%
$ 157.42 trillion $ 27.43 million
Nov 21, 6 AM $ 790,388.72
-0.23%
$ 158.08 trillion $ 27.44 million
Nov 21, 5 AM $ 786,468.65
+1.04%
$ 157.29 trillion $ 27.41 million
Nov 21, 4 AM $ 799,239.61
+2.22%
$ 159.85 trillion $ 27.46 million
Nov 21, 3 AM $ 784,669.94
-1.57%
$ 156.93 trillion $ 27.43 million
Nov 21, 2 AM $ 785,831.16
-0.49%
$ 157.17 trillion $ 27.47 million
Nov 21, 1 AM $ 792,682.02
+1.17%
$ 158.54 trillion $ 27.42 million
Nov 21, 12 AM $ 779,258.57
-0.54%
$ 155.85 trillion $ 27.48 million
Nov 20, 11 PM $ 780,209.2
-1.21%
$ 156.04 trillion $ 27.45 million
Nov 20, 10 PM $ 781,797.44
-1.94%
$ 156.36 trillion $ 27.42 million
Nov 20, 9 PM $ 793,809.46
-0.74%
$ 158.76 trillion $ 27.41 million
Nov 20, 8 PM $ 787,596.95
-0.81%
$ 157.52 trillion $ 27.46 million
Nov 20, 7 PM $ 779,305.52
-1.90%
$ 155.86 trillion $ 27.41 million
Nov 20, 6 PM $ 780,872.17
-2.10%
$ 156.17 trillion $ 27.47 million
Nov 20, 5 PM $ 795,055.31
-0.41%
$ 159.01 trillion $ 27.49 million
Nov 20, 4 PM $ 782,773.44
-1.56%
$ 156.55 trillion $ 27.52 million
Nov 20, 3 PM $ 798,414.84
+0.14%
$ 159.68 trillion $ 27.45 million
Nov 20, 2 PM $ 778,413.41
-1.60%
$ 155.68 trillion $ 27.49 million
Nov 20, 1 PM $ 778,624.97
-1.34%
$ 155.72 trillion $ 27.47 million
Nov 20, 12 PM $ 792,763.73
+0.32%
$ 158.55 trillion $ 27.47 million
Nov 20, 11 AM $ 799,251.82
+1.77%
$ 159.85 trillion $ 27.45 million
Nov 20, 10 AM $ 797,579.81
+0.91%
$ 159.52 trillion $ 27.49 million
Nov 20, 9 AM $ 794,729.01
+1.56%
$ 158.95 trillion $ 27.46 million
Nov 20, 8 AM $ 790,712.11
-0.06%
$ 158.14 trillion $ 27.49 million
Nov 20, 7 AM $ 785,094.05
+0.67%
$ 157.02 trillion $ 27.45 million