Maya Preferred Historical Data

MPRD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 790,712.11
-0.06%
$ 158.14 trillion $ 27.49 million
Nov 20, 7 AM $ 785,094.05
+0.67%
$ 157.02 trillion $ 27.45 million
Nov 20, 6 AM $ 790,917.09
+0.57%
$ 158.18 trillion $ 27.47 million
Nov 20, 5 AM $ 795,042.14
+0.79%
$ 159.01 trillion $ 27.46 million
Nov 20, 4 AM $ 781,094.85
-0.91%
$ 156.22 trillion $ 27.46 million
Nov 20, 3 AM $ 787,752.07
+1.23%
$ 157.55 trillion $ 27.44 million
Nov 20, 2 AM $ 795,652.33
+0.95%
$ 159.13 trillion $ 27.49 million
Nov 20, 1 AM $ 798,636.72
+1.19%
$ 159.73 trillion $ 27.46 million
Nov 20, 12 AM $ 783,317.78
+0.53%
$ 156.66 trillion $ 27.53 million
Nov 19, 11 PM $ 786,153.7
+0.08%
$ 157.23 trillion $ 27.52 million
Nov 19, 10 PM $ 781,852.7
-2.00%
$ 156.37 trillion $ 27.56 million
Nov 19, 9 PM $ 795,312
+1.22%
$ 159.06 trillion $ 27.57 million
Nov 19, 8 PM $ 793,277.21
+1.06%
$ 158.66 trillion $ 27.57 million
Nov 19, 7 PM $ 797,646.63
+1.92%
$ 159.53 trillion $ 27.55 million
Nov 19, 6 PM $ 785,533.89
+0.93%
$ 157.11 trillion $ 27.57 million
Nov 19, 5 PM $ 788,011.67
+0.65%
$ 157.6 trillion $ 27.54 million
Nov 19, 4 PM $ 780,938.77
-1.05%
$ 156.19 trillion $ 27.51 million
Nov 19, 3 PM $ 782,989.53
-1.78%
$ 156.6 trillion $ 27.48 million
Nov 19, 2 PM $ 787,090.07
+0.03%
$ 157.42 trillion $ 26.96 million
Nov 19, 1 PM $ 780,279.69
-1.44%
$ 156.06 trillion $ 25.83 million
Nov 19, 12 PM $ 788,465.78
+0.62%
$ 157.69 trillion $ 25.41 million
Nov 19, 11 AM $ 782,869.29
+0.39%
$ 156.57 trillion $ 25.05 million
Nov 19, 10 AM $ 778,878.63
-1.90%
$ 155.78 trillion $ 25.07 million
Nov 19, 9 AM $ 795,635.38
+0.78%
$ 159.13 trillion $ 24.9 million
Nov 19, 8 AM $ 799,408.65
+1.05%
$ 159.88 trillion $ 24.9 million
Nov 19, 7 AM $ 781,303.5
-2.25%
$ 156.26 trillion $ 24.92 million
Nov 19, 6 AM $ 797,514.83
+2.05%
$ 159.5 trillion $ 24.95 million
Nov 19, 5 AM $ 788,911.35
+0.37%
$ 157.78 trillion $ 24.96 million
Nov 19, 4 AM $ 784,700.82
-0.40%
$ 156.94 trillion $ 25 million
Nov 19, 3 AM $ 795,685.03
-0.27%
$ 159.14 trillion $ 24.81 million
Nov 19, 2 AM $ 785,073.22
-0.68%
$ 157.01 trillion $ 24.78 million
Nov 19, 1 AM $ 794,451.61
-0.60%
$ 158.89 trillion $ 24.6 million
Nov 19, 12 AM $ 783,342.18
-1.46%
$ 156.67 trillion $ 24.65 million
Nov 18, 11 PM $ 783,410.83
-0.33%
$ 156.68 trillion $ 24.42 million
Nov 18, 10 PM $ 795,919.27
+1.60%
$ 159.18 trillion $ 24.43 million
Nov 18, 9 PM $ 794,388.46
+0.30%
$ 158.88 trillion $ 24.22 million
Nov 18, 8 PM $ 786,713.04
-1.63%
$ 157.34 trillion $ 24.23 million
Nov 18, 7 PM $ 794,833.17
+0.08%
$ 158.97 trillion $ 24.23 million
Nov 18, 6 PM $ 791,650.45
+1.06%
$ 158.33 trillion $ 24.06 million
Nov 18, 5 PM $ 779,201.16
-0.26%
$ 155.84 trillion $ 24.04 million
Nov 18, 4 PM $ 795,560.04
+2.29%
$ 159.11 trillion $ 23.75 million
Nov 18, 12 PM $ 743,119.41
+0.80%
$ 148.62 trillion $ 24.31 million
Nov 18, 11 AM $ 731,691.08
-1.85%
$ 146.34 trillion $ 25.19 million
Nov 18, 10 AM $ 761,779.32
-1.12%
$ 152.36 trillion $ 25.5 million
Nov 18, 9 AM $ 774,512.27
-0.60%
$ 154.9 trillion $ 25.45 million
Nov 18, 8 AM $ 780,564.55
-0.35%
$ 156.11 trillion $ 25.64 million
Nov 18, 7 AM $ 789,591.16
+1.32%
$ 157.92 trillion $ 25.62 million
Nov 18, 6 AM $ 785,763.28
-1.63%
$ 157.15 trillion $ 25.63 million
Nov 18, 5 AM $ 784,012.6
-1.41%
$ 156.8 trillion $ 25.43 million
Nov 18, 4 AM $ 779,619.42
-0.98%
$ 155.92 trillion $ 25.4 million