Maya Preferred Historical Data

MPRD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 784,012.6
-1.41%
$ 156.8 trillion $ 25.43 million
Nov 18, 4 AM $ 779,619.42
-0.98%
$ 155.92 trillion $ 25.4 million
Nov 18, 3 AM $ 796,044.26
+1.27%
$ 159.21 trillion $ 25.18 million
Nov 18, 2 AM $ 789,015.74
-0.46%
$ 157.8 trillion $ 25.4 million
Nov 18, 1 AM $ 793,956.8
-0.56%
$ 158.79 trillion $ 25.44 million
Nov 18, 12 AM $ 784,446.84
-1.88%
$ 156.89 trillion $ 25.6 million
Nov 17, 11 PM $ 793,086.16
+0.99%
$ 158.62 trillion $ 25.4 million
Nov 17, 10 PM $ 799,483.78
+1.23%
$ 159.9 trillion $ 25.59 million
Nov 17, 9 PM $ 782,733.72
+0.04%
$ 156.55 trillion $ 25.57 million
Nov 17, 8 PM $ 795,007.06
-0.38%
$ 159 trillion $ 25.77 million
Nov 17, 7 PM $ 797,200.73
+0.37%
$ 159.44 trillion $ 25.79 million
Nov 17, 6 PM $ 794,278.94
+0.58%
$ 158.86 trillion $ 25.87 million
Nov 17, 5 PM $ 799,744.24
+1.69%
$ 159.95 trillion $ 26.04 million
Nov 17, 4 PM $ 780,149.97
-1.53%
$ 156.03 trillion $ 26.06 million
Nov 17, 3 PM $ 792,298.5
+1.23%
$ 158.46 trillion $ 26.43 million
Nov 17, 2 PM $ 782,482.39
-0.14%
$ 156.5 trillion $ 27.16 million
Nov 17, 1 PM $ 785,832.52
-1.74%
$ 157.17 trillion $ 27.17 million
Nov 17, 12 PM $ 792,907.14
+0.44%
$ 158.58 trillion $ 27.26 million
Nov 17, 11 AM $ 783,619.21
-0.90%
$ 156.72 trillion $ 27.27 million
Nov 17, 10 AM $ 786,032
-1.01%
$ 157.21 trillion $ 27.34 million
Nov 17, 9 AM $ 778,919.83
-1.83%
$ 155.78 trillion $ 27.19 million
Nov 17, 8 AM $ 794,376.12
+1.99%
$ 158.88 trillion $ 27.31 million
Nov 17, 7 AM $ 786,242.48
+0.06%
$ 157.25 trillion $ 27.2 million
Nov 17, 6 AM $ 792,882.01
+0.11%
$ 158.58 trillion $ 27.34 million
Nov 17, 5 AM $ 784,955.52
-1.31%
$ 156.99 trillion $ 27.19 million
Nov 17, 4 AM $ 787,306.99
-0.13%
$ 157.46 trillion $ 26.27 million
Nov 17, 3 AM $ 791,136.59
-1.02%
$ 158.23 trillion $ 25.18 million
Nov 17, 2 AM $ 783,949.18
-1.12%
$ 156.79 trillion $ 24.44 million
Nov 17, 1 AM $ 778,773.02
-1.88%
$ 155.75 trillion $ 23.52 million
Nov 17, 12 AM $ 797,216.43
+2.01%
$ 159.44 trillion $ 22.57 million
Nov 16, 11 PM $ 782,481.52
-0.81%
$ 156.5 trillion $ 21.68 million
Nov 16, 10 PM $ 794,666.57
+1.85%
$ 158.93 trillion $ 20.92 million
Nov 16, 9 PM $ 793,645.34
-0.05%
$ 158.73 trillion $ 20.03 million
Nov 16, 8 PM $ 790,136.32
-0.89%
$ 158.03 trillion $ 19.1 million
Nov 16, 7 PM $ 780,355.41
-3.81%
$ 156.07 trillion $ 18.18 million
Nov 16, 6 PM $ 797,760.62
-2.04%
$ 159.55 trillion $ 17.26 million
Nov 16, 5 PM $ 813,169.31
+2.02%
$ 162.63 trillion $ 16.35 million
Nov 16, 4 PM $ 798,209.03
-0.01%
$ 159.64 trillion $ 15.38 million
Nov 16, 3 PM $ 819,774.69
+2.77%
$ 163.95 trillion $ 14.46 million
Nov 16, 2 PM $ 816,331.16
+0.61%
$ 163.27 trillion $ 13.49 million
Nov 16, 1 PM $ 817,945.84
+1.56%
$ 163.59 trillion $ 12.53 million
Nov 16, 12 PM $ 815,513.78
+0.00%
$ 163.1 trillion $ 11.59 million
Nov 16, 11 AM $ 809,775.28
+1.06%
$ 161.96 trillion $ 10.62 million
Nov 16, 10 AM $ 818,569.65
+0.43%
$ 163.71 trillion $ 9.61 million
Nov 16, 9 AM $ 818,469.58
+2.45%
$ 163.69 trillion $ 8.67 million
Nov 16, 8 AM $ 813,941.91
+0.00%
$ 162.79 trillion $ 7.91 million
Nov 16, 2 AM $ 143,866.78
+0.27%
$ 28.77 trillion $ 4.73 million
Nov 16, 1 AM $ 142,092.9
+0.27%
$ 28.42 trillion $ 4.74 million
Nov 16, 12 AM $ 142,284.68
-0.74%
$ 28.46 trillion $ 4.72 million
Nov 15, 11 PM $ 141,501.06
-0.65%
$ 28.3 trillion $ 4.75 million