Maya Preferred Historical Data

MPRD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 99,185.14
-0.39%
$ 19.84 trillion $ 3.46 million
Oct 30, 11 AM $ 99,519.43
+0.65%
$ 19.9 trillion $ 3.46 million
Oct 30, 10 AM $ 99,593.02
-0.10%
$ 19.92 trillion $ 3.46 million
Oct 30, 9 AM $ 99,730.96
+1.11%
$ 19.95 trillion $ 3.46 million
Oct 30, 9 AM $ 99,730.96
+1.11%
$ 19.95 trillion $ 3.46 million
Oct 30, 9 AM $ 99,730.96
+1.11%
$ 19.95 trillion $ 3.46 million
Oct 30, 9 AM $ 99,730.96
+1.11%
$ 19.95 trillion $ 3.46 million
Oct 30, 8 AM $ 99,912.1
+1.57%
$ 19.98 trillion $ 3.46 million
Oct 30, 8 AM $ 99,912.1
+1.57%
$ 19.98 trillion $ 3.46 million
Oct 30, 8 AM $ 99,912.1
+1.57%
$ 19.98 trillion $ 3.46 million
Oct 30, 8 AM $ 99,912.1
+1.57%
$ 19.98 trillion $ 3.46 million
Oct 30, 7 AM $ 99,623.59
+1.11%
$ 19.92 trillion $ 3.45 million
Oct 30, 7 AM $ 99,623.59
+1.11%
$ 19.92 trillion $ 3.45 million
Oct 30, 7 AM $ 99,623.59
+1.11%
$ 19.92 trillion $ 3.45 million
Oct 30, 7 AM $ 99,623.59
+1.11%
$ 19.92 trillion $ 3.45 million
Oct 30, 6 AM $ 99,050.56
-0.89%
$ 19.81 trillion $ 3.43 million
Oct 30, 6 AM $ 99,050.56
-0.89%
$ 19.81 trillion $ 3.43 million
Oct 30, 6 AM $ 99,050.56
-0.89%
$ 19.81 trillion $ 3.43 million
Oct 30, 6 AM $ 99,050.56
-0.89%
$ 19.81 trillion $ 3.43 million
Oct 30, 5 AM $ 98,447.17
-0.99%
$ 19.97 trillion $ 3.46 million
Oct 30, 5 AM $ 98,447.17
-0.99%
$ 19.97 trillion $ 3.46 million
Oct 30, 5 AM $ 98,447.17
-0.99%
$ 19.97 trillion $ 3.46 million
Oct 30, 5 AM $ 98,447.17
-0.99%
$ 19.97 trillion $ 3.46 million
Oct 30, 4 AM $ 98,792.1
-0.61%
$ 19.76 trillion $ 3.46 million
Oct 30, 4 AM $ 98,792.1
-0.61%
$ 19.76 trillion $ 3.46 million
Oct 30, 4 AM $ 98,792.1
-0.61%
$ 19.76 trillion $ 3.46 million
Oct 30, 4 AM $ 98,792.1
-0.61%
$ 19.76 trillion $ 3.46 million
Oct 30, 3 AM $ 99,619.52
+0.51%
$ 19.92 trillion $ 3.46 million
Oct 30, 3 AM $ 99,619.52
+0.51%
$ 19.92 trillion $ 3.46 million
Oct 30, 3 AM $ 99,619.52
+0.51%
$ 19.92 trillion $ 3.46 million
Oct 30, 3 AM $ 99,619.52
+0.51%
$ 19.92 trillion $ 3.46 million
Oct 30, 2 AM $ 99,187.59
+0.79%
$ 19.89 trillion $ 3.46 million
Oct 30, 2 AM $ 99,187.59
+0.79%
$ 19.89 trillion $ 3.46 million
Oct 30, 2 AM $ 99,187.59
+0.79%
$ 19.89 trillion $ 3.46 million
Oct 30, 2 AM $ 99,187.59
+0.79%
$ 19.89 trillion $ 3.46 million
Oct 30, 1 AM $ 99,039.61
-0.62%
$ 19.81 trillion $ 3.47 million
Oct 30, 1 AM $ 99,039.61
-0.62%
$ 19.81 trillion $ 3.47 million
Oct 30, 1 AM $ 99,039.61
-0.62%
$ 19.81 trillion $ 3.47 million
Oct 30, 1 AM $ 99,039.61
-0.62%
$ 19.81 trillion $ 3.47 million
Oct 30, 12 AM $ 99,625.67
+0.20%
$ 19.93 trillion $ 3.47 million
Oct 30, 12 AM $ 99,625.67
+0.20%
$ 19.93 trillion $ 3.47 million
Oct 30, 12 AM $ 99,625.67
+0.20%
$ 19.93 trillion $ 3.47 million
Oct 30, 12 AM $ 99,625.67
+0.20%
$ 19.93 trillion $ 3.47 million
Oct 29, 11 PM $ 99,882.4
+0.99%
$ 19.84 trillion $ 3.47 million
Oct 29, 11 PM $ 99,882.4
+0.99%
$ 19.84 trillion $ 3.47 million
Oct 29, 11 PM $ 99,882.4
+0.99%
$ 19.84 trillion $ 3.47 million
Oct 29, 11 PM $ 99,882.4
+0.99%
$ 19.84 trillion $ 3.47 million
Oct 29, 10 PM $ 99,455.66
+0.02%
$ 19.92 trillion $ 3.47 million
Oct 29, 10 PM $ 99,455.66
+0.02%
$ 19.92 trillion $ 3.47 million
Oct 29, 10 PM $ 99,455.66
+0.02%
$ 19.92 trillion $ 3.47 million