Maya Preferred Historical Data

MPRD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 99,932.34
+0.82%
$ 19.79 trillion $ 3.43 million
Oct 29, 11 AM $ 99,932.34
+0.82%
$ 19.79 trillion $ 3.43 million
Oct 29, 10 AM $ 99,885.08
+0.16%
$ 19.74 trillion $ 3.42 million
Oct 29, 10 AM $ 99,885.08
+0.16%
$ 19.74 trillion $ 3.42 million
Oct 29, 10 AM $ 99,885.08
+0.16%
$ 19.74 trillion $ 3.42 million
Oct 29, 10 AM $ 99,885.08
+0.16%
$ 19.74 trillion $ 3.42 million
Oct 29, 9 AM $ 98,547.74
-1.17%
$ 19.71 trillion $ 3.43 million
Oct 29, 9 AM $ 98,547.74
-1.17%
$ 19.71 trillion $ 3.43 million
Oct 29, 9 AM $ 98,547.74
-1.17%
$ 19.71 trillion $ 3.43 million
Oct 29, 9 AM $ 98,547.74
-1.17%
$ 19.71 trillion $ 3.43 million
Oct 29, 8 AM $ 99,797.95
+1.35%
$ 19.75 trillion $ 3.42 million
Oct 29, 8 AM $ 99,797.95
+1.35%
$ 19.75 trillion $ 3.42 million
Oct 29, 8 AM $ 99,797.95
+1.35%
$ 19.75 trillion $ 3.42 million
Oct 29, 8 AM $ 99,797.95
+1.35%
$ 19.75 trillion $ 3.42 million
Oct 29, 7 AM $ 99,718.39
-0.19%
$ 19.94 trillion $ 3.42 million
Oct 29, 7 AM $ 99,718.39
-0.19%
$ 19.94 trillion $ 3.42 million
Oct 29, 7 AM $ 99,718.39
-0.19%
$ 19.94 trillion $ 3.42 million
Oct 29, 7 AM $ 99,718.39
-0.19%
$ 19.94 trillion $ 3.42 million
Oct 29, 6 AM $ 99,910.16
+0.31%
$ 19.99 trillion $ 3.42 million
Oct 29, 6 AM $ 99,910.16
+0.31%
$ 19.99 trillion $ 3.42 million
Oct 29, 6 AM $ 99,910.16
+0.31%
$ 19.99 trillion $ 3.42 million
Oct 29, 6 AM $ 99,910.16
+0.31%
$ 19.99 trillion $ 3.42 million
Oct 29, 5 AM $ 99,184.89
-0.63%
$ 19.77 trillion $ 3.42 million
Oct 29, 5 AM $ 99,184.89
-0.63%
$ 19.77 trillion $ 3.42 million
Oct 29, 5 AM $ 99,184.89
-0.63%
$ 19.77 trillion $ 3.42 million
Oct 29, 5 AM $ 99,184.89
-0.63%
$ 19.77 trillion $ 3.42 million
Oct 29, 4 AM $ 99,042.57
-0.01%
$ 19.81 trillion $ 3.42 million
Oct 29, 4 AM $ 99,042.57
-0.01%
$ 19.81 trillion $ 3.42 million
Oct 29, 4 AM $ 99,042.57
-0.01%
$ 19.81 trillion $ 3.42 million
Oct 29, 4 AM $ 99,042.57
-0.01%
$ 19.81 trillion $ 3.42 million
Oct 29, 3 AM $ 98,869.36
+0.41%
$ 19.71 trillion $ 3.42 million
Oct 29, 3 AM $ 98,869.36
+0.41%
$ 19.71 trillion $ 3.42 million
Oct 29, 3 AM $ 98,869.36
+0.41%
$ 19.71 trillion $ 3.42 million
Oct 29, 3 AM $ 98,869.36
+0.41%
$ 19.71 trillion $ 3.42 million
Oct 29, 2 AM $ 99,675.04
+0.17%
$ 19.81 trillion $ 3.41 million
Oct 29, 1 AM $ 99,699.77
-0.13%
$ 19.94 trillion $ 3.41 million
Oct 29, 12 AM $ 99,276.63
+0.21%
$ 19.86 trillion $ 3.4 million
Oct 28, 11 PM $ 99,352.07
+0.42%
$ 19.81 trillion $ 3.41 million
Oct 28, 10 PM $ 98,603.28
-0.57%
$ 19.72 trillion $ 3.41 million
Oct 28, 9 PM $ 98,703.73
-0.06%
$ 19.85 trillion $ 3.42 million
Oct 28, 8 PM $ 98,659.82
-0.75%
$ 19.89 trillion $ 3.42 million
Oct 28, 7 PM $ 99,366.39
-0.05%
$ 19.87 trillion $ 3.42 million
Oct 28, 6 PM $ 99,880.2
+0.87%
$ 19.98 trillion $ 3.43 million
Oct 28, 5 PM $ 99,928.09
+0.12%
$ 19.8 trillion $ 3.44 million
Oct 28, 4 PM $ 99,310.56
+0.74%
$ 19.94 trillion $ 3.46 million
Oct 28, 3 PM $ 99,501.19
+0.23%
$ 19.9 trillion $ 3.48 million
Oct 28, 2 PM $ 99,810.49
+0.59%
$ 19.74 trillion $ 3.48 million
Oct 28, 1 PM $ 99,563.53
+1.06%
$ 19.91 trillion $ 3.48 million
Oct 28, 12 PM $ 99,010.6
-0.43%
$ 19.73 trillion $ 3.48 million
Oct 28, 11 AM $ 99,843.02
+0.59%
$ 19.74 trillion $ 3.49 million