Maya Preferred Historical Data

MPRD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 98,754.29
-0.47%
$ 19.75 trillion $ 3.49 million
Oct 27, 6 PM $ 98,937.63
-0.29%
$ 19.79 trillion $ 3.48 million
Oct 27, 5 PM $ 99,246.44
+0.52%
$ 19.73 trillion $ 3.48 million
Oct 27, 4 PM $ 98,637.48
-1.20%
$ 19.73 trillion $ 3.47 million
Oct 27, 3 PM $ 99,121.47
-0.44%
$ 19.86 trillion $ 3.47 million
Oct 27, 2 PM $ 98,826.12
-0.86%
$ 19.88 trillion $ 3.46 million
Oct 27, 1 PM $ 99,577.63
+0.92%
$ 19.86 trillion $ 3.47 million
Oct 27, 12 PM $ 99,821.97
+0.88%
$ 19.96 trillion $ 3.46 million
Oct 27, 11 AM $ 98,617.99
-1.30%
$ 19.94 trillion $ 3.47 million
Oct 27, 10 AM $ 99,554.83
+0.23%
$ 19.91 trillion $ 3.46 million
Oct 27, 9 AM $ 98,577.75
-1.42%
$ 19.72 trillion $ 3.47 million
Oct 27, 8 AM $ 99,199.83
-0.06%
$ 19.94 trillion $ 3.46 million
Oct 27, 7 AM $ 99,238.93
-0.30%
$ 19.85 trillion $ 3.47 million
Oct 27, 6 AM $ 99,404.21
+1.06%
$ 19.87 trillion $ 3.46 million
Oct 27, 5 AM $ 99,344.55
+0.70%
$ 19.87 trillion $ 3.47 million
Oct 27, 4 AM $ 98,622.73
-1.14%
$ 19.72 trillion $ 3.46 million
Oct 27, 3 AM $ 99,770.04
+0.92%
$ 19.73 trillion $ 3.47 million
Oct 27, 2 AM $ 99,958.35
+0.51%
$ 19.99 trillion $ 3.47 million
Oct 27, 1 AM $ 99,870.34
+0.31%
$ 19.88 trillion $ 3.47 million
Oct 27, 12 AM $ 98,392.44
-1.16%
$ 19.78 trillion $ 3.47 million
Oct 26, 11 PM $ 99,709.12
-0.10%
$ 19.93 trillion $ 3.47 million
Oct 26, 10 PM $ 98,550.05
-1.07%
$ 19.71 trillion $ 3.47 million
Oct 26, 9 PM $ 99,041.2
-0.77%
$ 19.76 trillion $ 3.47 million
Oct 26, 8 PM $ 99,400.38
+0.98%
$ 19.88 trillion $ 3.47 million
Oct 26, 7 PM $ 98,505.84
-0.41%
$ 19.83 trillion $ 3.47 million
Oct 26, 6 PM $ 98,379.74
-0.19%
$ 19.68 trillion $ 3.47 million
Oct 26, 5 PM $ 98,827.13
-0.79%
$ 19.77 trillion $ 3.47 million
Oct 26, 4 PM $ 98,722.21
-0.04%
$ 19.74 trillion $ 3.47 million
Oct 26, 3 PM $ 99,529.88
-0.45%
$ 19.89 trillion $ 3.47 million
Oct 26, 2 PM $ 99,470.22
+0.33%
$ 19.89 trillion $ 3.47 million
Oct 26, 1 PM $ 98,787.87
-0.58%
$ 19.76 trillion $ 3.45 million
Oct 26, 12 PM $ 99,455.34
+0.75%
$ 19.89 trillion $ 3.43 million
Oct 26, 11 AM $ 99,417.1
+0.62%
$ 19.88 trillion $ 3.42 million
Oct 26, 10 AM $ 98,418.13
-0.49%
$ 19.68 trillion $ 3.42 million
Oct 26, 9 AM $ 98,563.37
-0.92%
$ 19.71 trillion $ 3.41 million
Oct 26, 8 AM $ 98,656.53
-0.55%
$ 19.73 trillion $ 3.41 million
Oct 26, 7 AM $ 98,875.64
-0.80%
$ 19.78 trillion $ 3.4 million
Oct 26, 6 AM $ 99,611.06
+0.99%
$ 19.92 trillion $ 3.4 million
Oct 26, 5 AM $ 99,096.46
+0.33%
$ 19.82 trillion $ 3.39 million
Oct 26, 4 AM $ 98,691.24
+0.16%
$ 19.74 trillion $ 3.38 million
Oct 26, 3 AM $ 98,785.89
+0.38%
$ 19.76 trillion $ 3.38 million
Oct 26, 2 AM $ 99,464.13
-0.46%
$ 19.89 trillion $ 3.38 million
Oct 26, 1 AM $ 99,108.93
+0.13%
$ 19.82 trillion $ 3.36 million
Oct 26, 12 AM $ 99,765.64
+0.71%
$ 19.95 trillion $ 3.36 million
Oct 25, 11 PM $ 98,530.85
-1.00%
$ 19.71 trillion $ 3.35 million
Oct 25, 10 PM $ 99,354.48
-0.23%
$ 19.87 trillion $ 3.35 million
Oct 25, 9 PM $ 99,296.45
-0.61%
$ 19.86 trillion $ 3.34 million
Oct 25, 8 PM $ 98,975.75
+0.01%
$ 19.8 trillion $ 3.34 million
Oct 25, 7 PM $ 99,515.29
+0.57%
$ 19.9 trillion $ 3.32 million
Oct 25, 6 PM $ 98,957.39
-0.19%
$ 19.79 trillion $ 3.33 million