Maya Preferred Historical Data

MPRD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 99,515.29
+0.57%
$ 19.9 trillion $ 3.32 million
Oct 25, 6 PM $ 98,957.39
-0.19%
$ 19.79 trillion $ 3.33 million
Oct 25, 5 PM $ 99,619.07
-0.17%
$ 19.92 trillion $ 3.32 million
Oct 25, 4 PM $ 99,527.24
+0.99%
$ 19.91 trillion $ 3.3 million
Oct 25, 3 PM $ 99,098.64
-0.68%
$ 19.82 trillion $ 3.27 million
Oct 25, 2 PM $ 99,626.72
+0.33%
$ 19.93 trillion $ 3.28 million
Oct 25, 1 PM $ 99,536.26
+1.08%
$ 19.91 trillion $ 3.26 million
Oct 25, 12 PM $ 98,474.67
-0.70%
$ 19.69 trillion $ 3.28 million
Oct 25, 11 AM $ 98,562.51
-0.03%
$ 19.71 trillion $ 3.29 million
Oct 25, 10 AM $ 98,999.13
+0.09%
$ 19.8 trillion $ 3.28 million
Oct 25, 9 AM $ 99,731.08
-0.14%
$ 19.95 trillion $ 3.26 million
Oct 25, 8 AM $ 98,431.81
-0.34%
$ 19.69 trillion $ 3.27 million
Oct 25, 7 AM $ 99,372.25
+0.80%
$ 19.87 trillion $ 3.26 million
Oct 25, 6 AM $ 99,699.44
+0.69%
$ 19.94 trillion $ 3.27 million
Oct 25, 5 AM $ 99,046.56
+0.95%
$ 19.81 trillion $ 3.26 million
Oct 25, 4 AM $ 98,840.67
-0.16%
$ 19.77 trillion $ 3.26 million
Oct 25, 3 AM $ 98,417.34
+0.14%
$ 19.68 trillion $ 3.23 million
Oct 25, 2 AM $ 99,215.2
+0.58%
$ 19.84 trillion $ 3.23 million
Oct 25, 1 AM $ 98,055.88
-1.45%
$ 19.61 trillion $ 3.2 million
Oct 25, 12 AM $ 99,423.89
+0.69%
$ 19.88 trillion $ 3.21 million
Oct 24, 11 PM $ 98,964.48
+1.71%
$ 19.79 trillion $ 3.18 million
Oct 24, 10 PM $ 97,080.09
-0.31%
$ 19.42 trillion $ 3.18 million
Oct 24, 9 PM $ 97,152.45
-0.49%
$ 19.43 trillion $ 3.16 million
Oct 24, 8 PM $ 96,890.38
-0.32%
$ 19.38 trillion $ 3.17 million
Oct 24, 7 PM $ 96,887.48
-1.06%
$ 19.38 trillion $ 3.15 million
Oct 24, 6 PM $ 96,579.88
-1.05%
$ 19.32 trillion $ 3.15 million
Oct 24, 5 PM $ 96,411.41
-0.09%
$ 19.28 trillion $ 3.12 million
Oct 24, 4 PM $ 96,504.52
-0.54%
$ 19.3 trillion $ 3.12 million
Oct 24, 3 PM $ 97,227.24
+0.61%
$ 19.45 trillion $ 3.11 million
Oct 24, 2 PM $ 96,490.18
-1.19%
$ 19.3 trillion $ 3.13 million
Oct 24, 1 PM $ 97,245.81
+0.32%
$ 19.45 trillion $ 3.11 million
Oct 24, 12 PM $ 96,480.63
-0.76%
$ 19.3 trillion $ 3.11 million
Oct 24, 11 AM $ 96,471.68
-0.61%
$ 19.29 trillion $ 3.08 million
Oct 24, 10 AM $ 97,542.77
+0.72%
$ 19.51 trillion $ 3.08 million
Oct 24, 4 AM $ 88,922.21
-1.07%
$ 17.78 trillion $ 3 million
Oct 24, 3 AM $ 89,565.32
-0.14%
$ 17.84 trillion $ 3.03 million
Oct 24, 2 AM $ 89,100.28
-0.59%
$ 17.77 trillion $ 3.04 million
Oct 24, 1 AM $ 89,948.54
+1.13%
$ 17.99 trillion $ 3.03 million
Oct 24, 12 AM $ 89,923.35
+0.88%
$ 17.78 trillion $ 3.05 million
Oct 23, 11 PM $ 89,186.19
+0.49%
$ 17.76 trillion $ 3.03 million
Oct 23, 10 PM $ 89,497.91
+0.15%
$ 17.73 trillion $ 3.05 million
Oct 23, 9 PM $ 89,807.84
+0.47%
$ 17.73 trillion $ 3.04 million
Oct 23, 8 PM $ 89,209.01
+0.45%
$ 17.82 trillion $ 3.06 million
Oct 23, 7 PM $ 89,116.07
-0.88%
$ 17.82 trillion $ 3.06 million
Oct 23, 6 PM $ 89,045.38
-0.22%
$ 17.81 trillion $ 3.08 million
Oct 23, 5 PM $ 89,469.77
+0.76%
$ 17.9 trillion $ 3.08 million
Oct 23, 4 PM $ 89,890
+1.00%
$ 17.76 trillion $ 3.1 million
Oct 23, 3 PM $ 88,923.51
+0.19%
$ 17.78 trillion $ 3.1 million
Oct 23, 2 PM $ 89,067.5
-0.13%
$ 17.8 trillion $ 3.12 million
Oct 23, 1 PM $ 89,911.3
+1.04%
$ 17.9 trillion $ 3.06 million