Maya Preferred Historical Data

MPRD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 89,911.3
+1.04%
$ 17.9 trillion $ 3.06 million
Oct 23, 12 PM $ 89,341.71
+0.12%
$ 17.73 trillion $ 3.02 million
Oct 23, 11 AM $ 89,823.82
+0.97%
$ 17.78 trillion $ 2.97 million
Oct 23, 10 AM $ 89,542.9
+0.00%
$ 17.86 trillion $ 2.92 million
Oct 23, 9 AM $ 89,355.83
+0.82%
$ 17.91 trillion $ 2.84 million
Oct 23, 8 AM $ 89,024.37
-0.25%
$ 17.89 trillion $ 2.78 million
Oct 23, 7 AM $ 89,512.44
+0.30%
$ 17.78 trillion $ 2.7 million
Oct 23, 6 AM $ 88,741.42
-0.11%
$ 17.91 trillion $ 2.65 million
Oct 23, 5 AM $ 88,714.9
+0.06%
$ 17.78 trillion $ 2.6 million
Oct 23, 4 AM $ 89,619.08
-0.06%
$ 17.81 trillion $ 2.53 million
Oct 23, 3 AM $ 89,181.85
+0.64%
$ 17.84 trillion $ 2.46 million
Oct 23, 2 AM $ 89,522.8
+0.00%
$ -- $ 2.4 million
Oct 22, 8 PM $ 96,935.99
-0.48%
$ 19.39 trillion $ 1.94 million
Oct 22, 7 PM $ 96,937.4
-0.53%
$ 19.39 trillion $ 1.87 million
Oct 22, 6 PM $ 97,647.98
-0.21%
$ 19.53 trillion $ 1.79 million
Oct 22, 5 PM $ 96,922.72
+0.19%
$ 19.49 trillion $ 1.7 million
Oct 22, 4 PM $ 96,538.93
-0.35%
$ 19.46 trillion $ 1.63 million
Oct 22, 3 PM $ 97,776.94
-0.13%
$ 19.3 trillion $ 1.54 million
Oct 22, 2 PM $ 97,497.25
+1.10%
$ 19.59 trillion $ 1.47 million
Oct 22, 1 PM $ 96,789.39
-0.65%
$ 19.45 trillion $ 1.41 million
Oct 22, 12 PM $ 96,855.44
-0.47%
$ 19.37 trillion $ 1.47 million
Oct 22, 11 AM $ 97,744.24
+1.21%
$ 19.59 trillion $ 1.52 million
Oct 22, 10 AM $ 96,576.62
-1.11%
$ 19.32 trillion $ 1.57 million
Oct 22, 9 AM $ 97,665.13
+0.37%
$ 19.53 trillion $ 1.65 million
Oct 22, 8 AM $ 97,309.13
-0.33%
$ 19.46 trillion $ 1.73 million
Oct 22, 7 AM $ 97,627.92
-0.36%
$ 19.42 trillion $ 1.82 million
Oct 22, 6 AM $ 97,977.73
-0.25%
$ 19.6 trillion $ 1.9 million
Oct 22, 12 AM $ 88,866.68
-0.17%
$ 17.77 trillion $ 2.35 million
Oct 21, 11 PM $ 89,022.16
-0.97%
$ 17.8 trillion $ 2.45 million
Oct 21, 10 PM $ 89,897.79
+0.08%
$ 17.98 trillion $ 2.54 million
Oct 21, 9 PM $ 89,828.24
+0.67%
$ 17.97 trillion $ 2.59 million
Oct 21, 8 PM $ 89,231.69
+0.31%
$ 17.85 trillion $ 2.68 million
Oct 21, 7 PM $ 88,953.19
+0.19%
$ 17.79 trillion $ 2.74 million
Oct 21, 6 PM $ 88,788.27
-0.43%
$ 17.76 trillion $ 2.84 million
Oct 21, 5 PM $ 89,175.06
-0.59%
$ 17.84 trillion $ 2.93 million
Oct 21, 4 PM $ 89,700.14
+0.52%
$ 17.94 trillion $ 3.02 million
Oct 21, 3 PM $ 89,233.25
-0.77%
$ 17.85 trillion $ 3.11 million
Oct 21, 2 PM $ 89,927.88
+0.67%
$ 17.99 trillion $ 3.17 million
Oct 21, 1 PM $ 89,328.48
+0.63%
$ 17.87 trillion $ 3.26 million
Oct 21, 9 AM $ 96,693.43
+1.16%
$ 19.34 trillion $ 3.24 million
Oct 21, 8 AM $ 95,834.69
-1.00%
$ 19.17 trillion $ 3.34 million
Oct 21, 7 AM $ 95,800.44
-0.24%
$ 19.16 trillion $ 3.34 million
Oct 21, 6 AM $ 96,432.06
+0.67%
$ 19.29 trillion $ 3.34 million
Oct 21, 5 AM $ 96,596.08
+1.14%
$ 19.32 trillion $ 3.38 million
Oct 21, 4 AM $ 95,880.9
-0.22%
$ 19.18 trillion $ 3.39 million
Oct 21, 3 AM $ 95,982.51
-0.73%
$ 19.2 trillion $ 3.44 million
Oct 21, 2 AM $ 95,650.75
-0.41%
$ 19.13 trillion $ 3.36 million
Oct 21, 1 AM $ 95,388.62
-1.03%
$ 19.08 trillion $ 3.4 million
Oct 21, 12 AM $ 96,821.96
+0.21%
$ 19.36 trillion $ 3.4 million
Oct 20, 11 PM $ 96,679.08
+2.46%
$ 19.31 trillion $ 3.44 million