Maya Preferred Historical Data

MPRD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 96,596.08
+1.14%
$ 19.32 trillion $ 3.38 million
Oct 21, 4 AM $ 95,880.9
-0.22%
$ 19.18 trillion $ 3.39 million
Oct 21, 3 AM $ 95,982.51
-0.73%
$ 19.2 trillion $ 3.44 million
Oct 21, 2 AM $ 95,650.75
-0.41%
$ 19.13 trillion $ 3.36 million
Oct 21, 1 AM $ 95,388.62
-1.03%
$ 19.08 trillion $ 3.4 million
Oct 21, 12 AM $ 96,821.96
+0.21%
$ 19.36 trillion $ 3.4 million
Oct 20, 11 PM $ 96,679.08
+2.46%
$ 19.31 trillion $ 3.44 million
Oct 20, 10 PM $ 93,212.49
-0.34%
$ 18.64 trillion $ 3.47 million
Oct 20, 9 PM $ 98,550
-0.81%
$ 19.71 trillion $ 3.39 million
Oct 20, 8 PM $ 98,488.89
-0.52%
$ 19.7 trillion $ 3.54 million
Oct 20, 7 PM $ 99,659.58
+1.06%
$ 19.93 trillion $ 3.57 million
Oct 20, 6 PM $ 98,914.59
-0.22%
$ 19.78 trillion $ 3.64 million
Oct 20, 5 PM $ 99,184.07
-0.74%
$ 19.84 trillion $ 3.67 million
Oct 20, 11 AM $ 121,272.24
-0.03%
$ 24.25 trillion $ 3.88 million
Oct 20, 10 AM $ 120,542.63
-1.53%
$ 24.11 trillion $ 3.99 million
Oct 20, 5 AM $ 123,704.58
+0.25%
$ 24.74 trillion $ 4.02 million
Oct 20, 4 AM $ 124,306.72
+0.03%
$ 24.86 trillion $ 4.04 million
Oct 20, 3 AM $ 124,501.15
+0.01%
$ 24.9 trillion $ 4.07 million
Oct 20, 2 AM $ 123,385.42
+0.37%
$ 24.68 trillion $ 4.07 million
Oct 20, 1 AM $ 124,802.68
+1.05%
$ 24.96 trillion $ 4.19 million
Oct 20, 12 AM $ 123,292.46
-1.27%
$ 24.66 trillion $ 4.12 million
Oct 19, 11 PM $ 124,351.17
+0.36%
$ 24.87 trillion $ 4.16 million
Oct 19, 10 PM $ 124,681.58
+1.42%
$ 24.94 trillion $ 4.12 million
Oct 19, 9 PM $ 122,939.76
-0.52%
$ 24.59 trillion $ 4.13 million
Oct 19, 8 PM $ 124,686.29
+0.84%
$ 24.94 trillion $ 4.17 million
Oct 19, 7 PM $ 122,652.43
-1.54%
$ 24.53 trillion $ 4.13 million
Oct 19, 6 PM $ 123,606.13
-0.51%
$ 24.72 trillion $ 4.14 million
Oct 19, 5 PM $ 124,136.9
-0.50%
$ 24.83 trillion $ 4.09 million
Oct 19, 4 PM $ 123,685.82
-0.72%
$ 24.74 trillion $ 4.07 million
Oct 19, 3 PM $ 123,609.54
-0.58%
$ 24.72 trillion $ 4.01 million
Oct 19, 2 PM $ 123,809.33
+0.20%
$ 24.76 trillion $ 4.01 million
Oct 19, 1 PM $ 123,230.5
-1.16%
$ 24.65 trillion $ 4.02 million
Oct 19, 12 PM $ 124,323.23
-0.04%
$ 24.86 trillion $ 4.01 million
Oct 19, 11 AM $ 123,613.46
-0.71%
$ 24.72 trillion $ 3.98 million
Oct 19, 10 AM $ 124,099.13
+0.75%
$ 24.82 trillion $ 3.99 million
Oct 19, 9 AM $ 124,838.14
+1.23%
$ 24.97 trillion $ 3.96 million
Oct 19, 8 AM $ 124,642.72
-1.66%
$ 24.93 trillion $ 4.01 million
Oct 19, 7 AM $ 127,459.45
+1.45%
$ 25.49 trillion $ 4.02 million
Oct 19, 6 AM $ 127,165.33
+0.51%
$ 25.43 trillion $ 4.03 million
Oct 19, 5 AM $ 125,980.46
-1.05%
$ 25.2 trillion $ 4.03 million
Oct 19, 4 AM $ 127,176.52
-0.15%
$ 25.44 trillion $ 4.08 million
Oct 19, 3 AM $ 127,236.43
-0.43%
$ 25.45 trillion $ 4.08 million
Oct 19, 2 AM $ 125,814.1
-1.38%
$ 25.16 trillion $ 4.03 million
Oct 19, 1 AM $ 127,327.37
+0.39%
$ 25.47 trillion $ 4.03 million
Oct 19, 12 AM $ 126,827.47
+1.18%
$ 25.37 trillion $ 4.04 million
Oct 18, 11 PM $ 126,816.27
+1.14%
$ 25.36 trillion $ 4.12 million
Oct 18, 10 PM $ 127,428.63
+0.27%
$ 25.49 trillion $ 4.12 million
Oct 18, 9 PM $ 125,667.43
-0.12%
$ 25.13 trillion $ 4.17 million
Oct 18, 8 PM $ 126,869.6
+0.85%
$ 25.37 trillion $ 4.17 million
Oct 18, 7 PM $ 125,798.27
-1.25%
$ 25.16 trillion $ 4.19 million