Maya Preferred Historical Data

MPRD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 134,344.03
+0.50%
$ 26.87 trillion $ 4.95 million
Feb 15, 11 PM $ 134,020.91
-0.47%
$ 26.8 trillion $ 4.96 million
Feb 15, 10 PM $ 133,429.28
-0.70%
$ 26.69 trillion $ 4.97 million
Feb 15, 9 PM $ 133,571.07
-0.16%
$ 26.71 trillion $ 4.97 million
Feb 15, 8 PM $ 134,505.19
-0.26%
$ 26.9 trillion $ 4.98 million
Feb 15, 7 PM $ 134,197.49
+0.83%
$ 26.84 trillion $ 4.98 million
Feb 15, 6 PM $ 134,417.72
+0.48%
$ 26.88 trillion $ 4.98 million
Feb 15, 5 PM $ 134,275.02
+0.38%
$ 26.86 trillion $ 4.98 million
Feb 15, 4 PM $ 133,486.04
-0.85%
$ 26.7 trillion $ 5.01 million
Feb 15, 3 PM $ 133,570.56
+0.03%
$ 26.71 trillion $ 5.01 million
Feb 15, 2 PM $ 134,294.8
-0.11%
$ 26.86 trillion $ 5.05 million
Feb 15, 1 PM $ 133,128.34
-1.25%
$ 26.63 trillion $ 5.04 million
Feb 15, 12 PM $ 133,092.44
-0.73%
$ 26.62 trillion $ 5.04 million
Feb 15, 11 AM $ 134,274.36
+0.65%
$ 26.85 trillion $ 5.05 million
Feb 15, 10 AM $ 133,985.76
-0.09%
$ 26.8 trillion $ 5.08 million
Feb 15, 9 AM $ 133,722.37
+0.33%
$ 26.74 trillion $ 5.09 million
Feb 15, 8 AM $ 133,168.65
-0.91%
$ 26.63 trillion $ 5.09 million
Feb 15, 7 AM $ 134,781.51
+0.36%
$ 26.96 trillion $ 5.09 million
Feb 15, 6 AM $ 134,467.54
+1.03%
$ 26.89 trillion $ 5.1 million
Feb 15, 5 AM $ 133,964.4
+0.06%
$ 26.79 trillion $ 5.1 million
Feb 15, 4 AM $ 134,102.21
+0.36%
$ 26.82 trillion $ 5.06 million
Feb 15, 3 AM $ 133,753.7
-0.43%
$ 26.75 trillion $ 5.07 million
Feb 15, 2 AM $ 133,887.04
-0.04%
$ 26.78 trillion $ 5.04 million
Feb 15, 1 AM $ 134,123.75
-0.40%
$ 26.82 trillion $ 5.04 million
Feb 15, 12 AM $ 134,941.74
+1.19%
$ 26.99 trillion $ 5 million
Feb 14, 11 PM $ 133,635.42
-0.35%
$ 26.73 trillion $ 5.01 million
Feb 14, 10 PM $ 133,823.84
-0.56%
$ 26.76 trillion $ 4.97 million
Feb 14, 9 PM $ 134,874.8
+1.04%
$ 26.97 trillion $ 4.97 million
Feb 14, 8 PM $ 134,674.67
+0.51%
$ 26.93 trillion $ 4.93 million
Feb 14, 7 PM $ 133,811.56
-0.81%
$ 26.76 trillion $ 4.93 million
Feb 14, 6 PM $ 133,410.68
+0.06%
$ 26.68 trillion $ 4.93 million
Feb 14, 5 PM $ 133,464.56
-0.78%
$ 26.69 trillion $ 4.94 million
Feb 14, 4 PM $ 133,718.44
-0.46%
$ 26.74 trillion $ 4.93 million
Feb 14, 3 PM $ 133,393.06
+0.04%
$ 26.68 trillion $ 4.94 million
Feb 14, 2 PM $ 134,224.39
+0.77%
$ 26.84 trillion $ 4.94 million
Feb 14, 1 PM $ 133,145.32
+0.04%
$ 26.63 trillion $ 4.95 million
Feb 14, 12 PM $ 133,094.22
-0.38%
$ 26.62 trillion $ 4.98 million
Feb 14, 11 AM $ 134,631.3
+0.33%
$ 26.93 trillion $ 5.01 million
Feb 14, 10 AM $ 133,470.53
-0.55%
$ 26.69 trillion $ 5.01 million
Feb 14, 9 AM $ 133,604.93
-1.01%
$ 26.72 trillion $ 5.02 million
Feb 14, 8 AM $ 136,380.64
+0.50%
$ 27.28 trillion $ 5.02 million
Feb 14, 7 AM $ 135,774.7
-0.66%
$ 27.15 trillion $ 5.02 million
Feb 14, 6 AM $ 136,632.99
+1.09%
$ 27.33 trillion $ 5.03 million
Feb 14, 5 AM $ 136,484.1
-0.22%
$ 27.3 trillion $ 5.03 million
Feb 14, 4 AM $ 136,821.26
+0.53%
$ 27.36 trillion $ 5.04 million
Feb 14, 3 AM $ 135,565.53
-0.03%
$ 27.11 trillion $ 5.04 million
Feb 14, 2 AM $ 136,161.53
-0.22%
$ 27.23 trillion $ 5.05 million
Feb 14, 1 AM $ 135,533.55
-0.55%
$ 27.11 trillion $ 5.05 million
Feb 14, 12 AM $ 136,746.94
+1.15%
$ 27.35 trillion $ 5.06 million
Feb 13, 11 PM $ 136,947.26
+1.12%
$ 27.39 trillion $ 5.07 million