Maya Preferred Historical Data

MPRD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 125,798.27
-1.25%
$ 25.16 trillion $ 4.19 million
Oct 18, 6 PM $ 126,405.15
+0.78%
$ 25.28 trillion $ 4.19 million
Oct 18, 5 PM $ 125,993.13
-0.44%
$ 25.2 trillion $ 4.18 million
Oct 18, 4 PM $ 123,535.13
-2.62%
$ 24.71 trillion $ 4.1 million
Oct 18, 3 PM $ 125,132.42
-1.07%
$ 25.03 trillion $ 4.14 million
Oct 18, 2 PM $ 125,419.06
-1.64%
$ 25.08 trillion $ 4.24 million
Oct 18, 1 PM $ 125,668.67
-1.58%
$ 25.13 trillion $ 4.23 million
Oct 18, 12 PM $ 125,837.2
-0.28%
$ 25.17 trillion $ 4.21 million
Oct 18, 11 AM $ 127,117.29
+0.47%
$ 25.42 trillion $ 4.2 million
Oct 18, 10 AM $ 126,135.61
-0.26%
$ 25.23 trillion $ 4.25 million
Oct 18, 9 AM $ 127,648.33
+0.52%
$ 25.53 trillion $ 4.24 million
Oct 18, 8 AM $ 126,395.88
-0.09%
$ 25.28 trillion $ 4.27 million
Oct 18, 7 AM $ 126,714.9
+0.40%
$ 25.34 trillion $ 4.27 million
Oct 18, 6 AM $ 126,213.79
-2.11%
$ 25.24 trillion $ 4.28 million
Oct 18, 5 AM $ 129,190.51
-0.09%
$ 25.84 trillion $ 4.32 million
Oct 18, 4 AM $ 129,618.37
+0.59%
$ 25.92 trillion $ 4.31 million
Oct 18, 3 AM $ 128,346.25
-0.24%
$ 25.67 trillion $ 4.31 million
Oct 18, 2 AM $ 129,267.67
+1.44%
$ 25.85 trillion $ 4.3 million
Oct 18, 1 AM $ 129,087.65
+0.38%
$ 25.82 trillion $ 4.35 million
Oct 18, 12 AM $ 128,807.23
+0.67%
$ 25.76 trillion $ 4.36 million
Oct 17, 6 PM $ 118,830.86
-0.88%
$ 23.77 trillion $ 4.24 million
Oct 17, 5 PM $ 119,616.83
+0.96%
$ 23.92 trillion $ 4.34 million
Oct 17, 4 PM $ 118,616.4
-0.01%
$ 23.72 trillion $ 4.36 million
Oct 17, 3 PM $ 118,330.96
+0.22%
$ 23.67 trillion $ 4.27 million
Oct 17, 2 PM $ 118,382.59
+0.27%
$ 23.68 trillion $ 4.26 million
Oct 17, 1 PM $ 117,769.29
-1.44%
$ 23.55 trillion $ 4.28 million
Oct 17, 12 PM $ 119,174.58
+1.10%
$ 23.83 trillion $ 4.29 million
Oct 17, 11 AM $ 119,555.74
-7.66%
$ 23.91 trillion $ 4.31 million
Oct 17, 10 AM $ 127,485.92
-0.66%
$ 25.5 trillion $ 4.32 million
Oct 17, 9 AM $ 127,576.23
-0.01%
$ 25.52 trillion $ 4.32 million
Oct 17, 8 AM $ 128,597.4
-0.37%
$ 25.72 trillion $ 4.32 million
Oct 17, 7 AM $ 127,584.45
-0.59%
$ 25.52 trillion $ 4.32 million
Oct 17, 6 AM $ 128,661.5
+0.81%
$ 25.73 trillion $ 4.32 million
Oct 17, 5 AM $ 128,787.04
-0.05%
$ 25.76 trillion $ 4.32 million
Oct 17, 4 AM $ 127,929.8
+0.34%
$ 25.59 trillion $ 4.32 million
Oct 17, 3 AM $ 128,939.24
-0.35%
$ 25.79 trillion $ 4.32 million
Oct 17, 2 AM $ 129,091.47
-0.07%
$ 25.82 trillion $ 4.32 million
Oct 17, 1 AM $ 129,626.56
+1.60%
$ 25.93 trillion $ 4.33 million
Oct 17, 12 AM $ 129,305.23
-0.40%
$ 25.86 trillion $ 4.33 million
Oct 16, 11 PM $ 129,218.98
-0.21%
$ 25.84 trillion $ 4.34 million
Oct 16, 10 PM $ 129,082.54
+0.33%
$ 25.82 trillion $ 4.34 million
Oct 16, 9 PM $ 127,356.56
-0.85%
$ 25.47 trillion $ 4.3 million
Oct 16, 8 PM $ 128,569.45
+0.36%
$ 25.71 trillion $ 4.31 million
Oct 16, 7 PM $ 128,286.37
-0.89%
$ 25.66 trillion $ 4.28 million
Oct 16, 6 PM $ 127,449.41
-0.37%
$ 25.49 trillion $ 4.29 million
Oct 16, 5 PM $ 127,917.75
+0.14%
$ 25.58 trillion $ 4.29 million
Oct 16, 4 PM $ 127,583.41
-1.81%
$ 25.52 trillion $ 4.33 million
Oct 16, 3 PM $ 128,262.85
-0.26%
$ 25.65 trillion $ 4.33 million
Oct 16, 2 PM $ 128,597.49
-0.09%
$ 25.72 trillion $ 4.48 million
Oct 16, 1 PM $ 127,627.77
+0.22%
$ 25.53 trillion $ 4.49 million