Maya Preferred Historical Data

MPRD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 128,597.49
-0.09%
$ 25.72 trillion $ 4.48 million
Oct 16, 1 PM $ 127,627.77
+0.22%
$ 25.53 trillion $ 4.49 million
Oct 16, 12 PM $ 128,455.25
-0.72%
$ 25.69 trillion $ 4.49 million
Oct 16, 11 AM $ 128,138.41
+0.04%
$ 25.63 trillion $ 4.45 million
Oct 16, 10 AM $ 129,499.35
+0.21%
$ 25.9 trillion $ 4.44 million
Oct 16, 9 AM $ 128,474.95
-0.61%
$ 25.69 trillion $ 4.45 million
Oct 16, 8 AM $ 128,914.3
+0.59%
$ 25.78 trillion $ 4.45 million
Oct 16, 7 AM $ 128,741.22
+0.86%
$ 25.75 trillion $ 4.41 million
Oct 16, 6 AM $ 127,634.61
-0.43%
$ 25.53 trillion $ 4.41 million
Oct 16, 5 AM $ 128,267.92
-1.10%
$ 25.65 trillion $ 4.36 million
Oct 16, 4 AM $ 128,188.98
-1.19%
$ 25.64 trillion $ 4.36 million
Oct 16, 3 AM $ 128,134.7
-0.10%
$ 25.63 trillion $ 4.37 million
Oct 16, 2 AM $ 129,026.97
+1.07%
$ 25.81 trillion $ 4.37 million
Oct 16, 1 AM $ 127,905.77
-1.47%
$ 25.58 trillion $ 4.37 million
Oct 16, 12 AM $ 128,651.83
-1.01%
$ 25.73 trillion $ 4.36 million
Oct 15, 11 PM $ 127,594.85
-0.36%
$ 25.52 trillion $ 4.31 million
Oct 15, 10 PM $ 128,213.77
+0.18%
$ 25.64 trillion $ 4.3 million
Oct 15, 9 PM $ 128,876.85
+0.72%
$ 25.78 trillion $ 4.3 million
Oct 15, 8 PM $ 128,804.16
-0.75%
$ 25.76 trillion $ 4.3 million
Oct 15, 7 PM $ 127,641.68
-0.99%
$ 25.53 trillion $ 4.3 million
Oct 15, 6 PM $ 129,900.12
+0.99%
$ 25.98 trillion $ 4.29 million
Oct 15, 5 PM $ 129,862.67
+1.08%
$ 25.97 trillion $ 4.3 million
Oct 15, 4 PM $ 128,683.14
+0.68%
$ 25.74 trillion $ 4.26 million
Oct 15, 3 PM $ 127,985.52
+0.10%
$ 25.6 trillion $ 4.25 million
Oct 15, 2 PM $ 128,645.93
-0.45%
$ 25.73 trillion $ 4.21 million
Oct 15, 1 PM $ 128,714.2
-0.18%
$ 25.74 trillion $ 4.21 million
Oct 15, 12 PM $ 129,586.19
-0.26%
$ 25.92 trillion $ 4.2 million
Oct 15, 11 AM $ 129,923.3
+0.57%
$ 25.98 trillion $ 4.16 million
Oct 15, 10 AM $ 127,764.92
-0.73%
$ 25.55 trillion $ 4.18 million
Oct 15, 9 AM $ 127,403.36
-0.03%
$ 25.48 trillion $ 4.13 million
Oct 15, 8 AM $ 128,790.61
+0.65%
$ 25.76 trillion $ 4.11 million
Oct 15, 7 AM $ 128,552.95
+0.56%
$ 25.71 trillion $ 4.09 million
Oct 15, 6 AM $ 128,904.21
-0.25%
$ 25.78 trillion $ 4.13 million
Oct 15, 5 AM $ 129,116.81
+0.29%
$ 25.82 trillion $ 4.09 million
Oct 15, 4 AM $ 129,470.72
+1.51%
$ 25.89 trillion $ 4.12 million
Oct 15, 3 AM $ 127,845.83
+0.28%
$ 25.57 trillion $ 4.12 million
Oct 15, 2 AM $ 127,761.21
-0.67%
$ 25.55 trillion $ 4.11 million
Oct 15, 1 AM $ 129,849.56
+1.60%
$ 25.97 trillion $ 4.11 million
Oct 15, 12 AM $ 129,726.68
+0.89%
$ 25.95 trillion $ 4.11 million
Oct 14, 11 PM $ 128,084.17
-0.77%
$ 25.62 trillion $ 4.1 million
Oct 14, 10 PM $ 128,944.44
-0.78%
$ 25.79 trillion $ 4.15 million
Oct 14, 9 PM $ 129,118.78
+0.54%
$ 25.82 trillion $ 4.16 million
Oct 14, 8 PM $ 128,422.33
-0.46%
$ 25.68 trillion $ 4.16 million
Oct 14, 7 PM $ 127,382.94
-1.41%
$ 25.48 trillion $ 4.15 million
Oct 14, 6 PM $ 128,325.41
-0.19%
$ 25.67 trillion $ 4.15 million
Oct 14, 5 PM $ 128,753.6
+0.87%
$ 25.75 trillion $ 4.19 million
Oct 14, 4 PM $ 128,264.9
-0.48%
$ 25.65 trillion $ 4.14 million
Oct 14, 11 AM $ 117,713.29
-0.13%
$ 23.54 trillion $ 4.1 million
Oct 14, 10 AM $ 119,311.19
+0.07%
$ 23.86 trillion $ 4.21 million
Oct 14, 9 AM $ 118,034.9
+0.01%
$ 23.61 trillion $ 4.22 million