Maya Preferred Historical Data

MPRD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 147,568.36
-1.39%
$ 29.51 trillion $ 5.78 million
Feb 11, 9 PM $ 149,431.27
+0.60%
$ 29.89 trillion $ 5.71 million
Feb 11, 8 PM $ 149,103.23
+0.73%
$ 29.82 trillion $ 5.66 million
Feb 11, 7 PM $ 149,663.66
-0.19%
$ 29.93 trillion $ 5.6 million
Feb 11, 6 PM $ 148,548.97
-3.34%
$ 29.71 trillion $ 5.54 million
Feb 11, 5 PM $ 152,622
-1.02%
$ 30.52 trillion $ 5.49 million
Feb 11, 4 PM $ 152,619.68
-3.70%
$ 30.52 trillion $ 5.42 million
Feb 11, 3 PM $ 157,808.64
-0.58%
$ 31.56 trillion $ 5.35 million
Feb 11, 2 PM $ 158,687.15
-0.34%
$ 31.74 trillion $ 5.29 million
Feb 11, 12 PM $ 167,812.64
-0.99%
$ 33.56 trillion $ 5.11 million
Feb 11, 11 AM $ 168,862.89
-0.27%
$ 33.77 trillion $ 5.04 million
Feb 11, 10 AM $ 167,185.56
-0.30%
$ 33.44 trillion $ 4.93 million
Feb 11, 9 AM $ 169,790.93
+0.74%
$ 33.96 trillion $ 4.86 million
Feb 11, 3 AM $ 109,687.42
+0.18%
$ 21.94 trillion $ 3.93 million
Feb 11, 2 AM $ 108,926.29
-0.41%
$ 21.79 trillion $ 4.02 million
Feb 11, 1 AM $ 109,218.4
-0.69%
$ 21.84 trillion $ 4.02 million
Feb 11, 12 AM $ 108,677.89
-1.05%
$ 21.74 trillion $ 4.04 million
Feb 10, 11 PM $ 109,163.08
-0.14%
$ 21.83 trillion $ 4.05 million
Feb 10, 10 PM $ 108,572.65
-0.15%
$ 21.71 trillion $ 4.06 million
Feb 10, 9 PM $ 108,279.63
-0.10%
$ 21.66 trillion $ 4.07 million
Feb 10, 8 PM $ 109,553.24
-0.32%
$ 21.91 trillion $ 4.09 million
Feb 10, 7 PM $ 109,531.08
+0.06%
$ 21.91 trillion $ 4.1 million
Feb 10, 6 PM $ 109,629.29
+0.92%
$ 21.93 trillion $ 4.11 million
Feb 10, 5 PM $ 109,758.88
+0.77%
$ 21.95 trillion $ 4.12 million
Feb 10, 4 PM $ 109,073.57
-0.25%
$ 21.81 trillion $ 4.14 million
Feb 10, 3 PM $ 109,783.99
+0.66%
$ 21.96 trillion $ 4.15 million
Feb 10, 2 PM $ 109,267.6
-0.31%
$ 21.85 trillion $ 4.17 million
Feb 10, 1 PM $ 108,639.86
-0.76%
$ 21.73 trillion $ 4.18 million
Feb 10, 12 PM $ 109,395.96
-0.20%
$ 21.88 trillion $ 4.19 million
Feb 10, 11 AM $ 109,430.61
+0.76%
$ 21.89 trillion $ 4.2 million
Feb 10, 10 AM $ 108,924.01
-0.84%
$ 21.78 trillion $ 4.22 million
Feb 10, 9 AM $ 108,798.17
-0.51%
$ 21.76 trillion $ 4.23 million
Feb 10, 8 AM $ 109,796.42
+0.21%
$ 21.96 trillion $ 4.25 million
Feb 10, 7 AM $ 109,531.98
-0.38%
$ 21.91 trillion $ 4.26 million
Feb 10, 6 AM $ 109,870.68
+0.93%
$ 21.97 trillion $ 4.28 million
Feb 10, 5 AM $ 108,586.86
-0.23%
$ 21.72 trillion $ 4.29 million
Feb 10, 4 AM $ 108,968.39
-0.41%
$ 21.79 trillion $ 4.31 million
Feb 10, 3 AM $ 109,979.59
+0.47%
$ 22 trillion $ 4.32 million
Feb 10, 2 AM $ 109,976.56
+0.77%
$ 22 trillion $ 4.33 million
Feb 10, 1 AM $ 109,126.56
-7.50%
$ 21.83 trillion $ 4.35 million
Feb 10, 12 AM $ 117,153.15
-0.92%
$ 23.43 trillion $ 4.36 million
Feb 9, 11 PM $ 117,712.65
-0.60%
$ 23.54 trillion $ 4.36 million
Feb 9, 10 PM $ 117,728.33
+0.60%
$ 23.55 trillion $ 4.36 million
Feb 9, 9 PM $ 118,310.62
+1.31%
$ 23.66 trillion $ 4.38 million
Feb 9, 8 PM $ 118,418.72
+0.74%
$ 23.68 trillion $ 4.41 million
Feb 9, 7 PM $ 117,114.77
-0.07%
$ 23.42 trillion $ 4.42 million
Feb 9, 6 PM $ 117,283.96
-0.06%
$ 23.46 trillion $ 4.44 million
Feb 9, 5 PM $ 117,142.44
-0.20%
$ 23.43 trillion $ 4.46 million
Feb 9, 4 PM $ 118,500.68
-1.16%
$ 23.7 trillion $ 4.49 million
Feb 9, 3 PM $ 119,619.39
+0.55%
$ 23.92 trillion $ 4.51 million