Maya Preferred Historical Data

MPRD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 119,619.39
+0.55%
$ 23.92 trillion $ 4.51 million
Feb 9, 2 PM $ 118,967.77
-0.79%
$ 23.79 trillion $ 4.53 million
Feb 9, 1 PM $ 119,869.27
+0.49%
$ 23.97 trillion $ 4.54 million
Feb 9, 12 PM $ 118,601.07
-0.76%
$ 23.72 trillion $ 4.56 million
Feb 9, 11 AM $ 119,564.04
+0.31%
$ 23.91 trillion $ 4.57 million
Feb 9, 10 AM $ 118,854.88
-0.58%
$ 23.77 trillion $ 4.59 million
Feb 9, 9 AM $ 119,457
+0.82%
$ 23.89 trillion $ 4.61 million
Feb 9, 8 AM $ 119,929.67
+0.94%
$ 23.99 trillion $ 4.62 million
Feb 9, 7 AM $ 118,806.65
+0.46%
$ 23.76 trillion $ 4.64 million
Feb 9, 6 AM $ 119,730.81
+1.19%
$ 23.95 trillion $ 4.67 million
Feb 9, 5 AM $ 118,354.46
-0.04%
$ 23.67 trillion $ 4.68 million
Feb 9, 4 AM $ 119,437.75
+0.38%
$ 23.89 trillion $ 4.7 million
Feb 9, 3 AM $ 118,793.12
-0.79%
$ 23.76 trillion $ 4.72 million
Feb 9, 2 AM $ 119,534.52
+0.99%
$ 23.91 trillion $ 4.75 million
Feb 9, 1 AM $ 118,719.83
-1.01%
$ 23.74 trillion $ 4.77 million
Feb 9, 12 AM $ 118,436.62
-0.27%
$ 23.69 trillion $ 4.8 million
Feb 8, 11 PM $ 119,741.79
-0.07%
$ 23.95 trillion $ 4.82 million
Feb 8, 10 PM $ 128,196.74
+0.00%
$ 25.64 trillion $ 4.68 million
Feb 8, 9 PM $ 129,025.81
-0.14%
$ 25.81 trillion $ 4.86 million
Feb 8, 8 PM $ 129,545.42
-0.16%
$ 25.91 trillion $ 4.87 million
Feb 8, 7 PM $ 128,636.49
-0.17%
$ 25.73 trillion $ 4.87 million
Feb 8, 6 PM $ 128,394.99
-1.11%
$ 25.68 trillion $ 4.88 million
Feb 8, 5 PM $ 128,365.67
-0.97%
$ 25.67 trillion $ 4.88 million
Feb 8, 4 PM $ 129,596.52
+0.47%
$ 25.92 trillion $ 4.87 million
Feb 8, 3 PM $ 129,657.02
+0.66%
$ 25.93 trillion $ 4.89 million
Feb 8, 2 PM $ 128,643.85
-0.94%
$ 25.73 trillion $ 4.89 million
Feb 8, 1 PM $ 129,933.63
+0.28%
$ 25.99 trillion $ 4.9 million
Feb 8, 12 PM $ 128,878.55
-0.18%
$ 25.78 trillion $ 4.92 million
Feb 8, 11 AM $ 129,167.79
+0.16%
$ 25.83 trillion $ 4.92 million
Feb 8, 10 AM $ 129,846.01
+1.01%
$ 25.97 trillion $ 4.93 million
Feb 8, 9 AM $ 128,622.03
-0.77%
$ 25.72 trillion $ 4.93 million
Feb 8, 8 AM $ 129,064.08
-0.05%
$ 25.81 trillion $ 4.94 million
Feb 8, 7 AM $ 129,769.15
+1.09%
$ 25.95 trillion $ 4.94 million
Feb 8, 6 AM $ 128,891.08
-3.47%
$ 25.78 trillion $ 4.95 million
Feb 8, 5 AM $ 133,351.63
-0.82%
$ 26.67 trillion $ 4.95 million
Feb 8, 4 AM $ 133,710.75
-0.42%
$ 26.74 trillion $ 4.94 million
Feb 8, 3 AM $ 133,932.09
-0.02%
$ 26.79 trillion $ 4.95 million
Feb 8, 2 AM $ 134,039.65
-0.26%
$ 26.81 trillion $ 4.95 million
Feb 8, 1 AM $ 134,602.34
+0.73%
$ 26.92 trillion $ 4.94 million
Feb 8, 12 AM $ 133,919.1
-0.39%
$ 26.78 trillion $ 4.94 million
Feb 7, 11 PM $ 133,908.83
+0.07%
$ 26.78 trillion $ 4.94 million
Feb 7, 10 PM $ 134,923.5
+0.69%
$ 26.98 trillion $ 4.93 million
Feb 7, 9 PM $ 134,632.24
+0.35%
$ 26.93 trillion $ 4.93 million
Feb 7, 8 PM $ 134,834.26
+0.97%
$ 26.97 trillion $ 4.94 million
Feb 7, 7 PM $ 133,791.36
+0.33%
$ 26.76 trillion $ 4.94 million
Feb 7, 6 PM $ 134,446.62
+0.70%
$ 26.89 trillion $ 4.94 million
Feb 7, 5 PM $ 133,606.03
-0.33%
$ 26.72 trillion $ 4.94 million
Feb 7, 4 PM $ 134,383.02
+0.54%
$ 26.88 trillion $ 4.9 million
Feb 7, 3 PM $ 134,125.36
-0.19%
$ 26.83 trillion $ 4.82 million
Feb 7, 2 PM $ 133,328.21
-0.55%
$ 26.67 trillion $ 4.74 million