Maya Preferred Historical Data

MPRD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 119,311.19
+0.07%
$ 23.86 trillion $ 4.21 million
Oct 14, 9 AM $ 118,034.9
+0.01%
$ 23.61 trillion $ 4.22 million
Oct 14, 8 AM $ 119,464.01
+0.14%
$ 23.89 trillion $ 4.28 million
Oct 14, 7 AM $ 118,747.76
-6.29%
$ 25.13 trillion $ 4.29 million
Oct 14, 6 AM $ 126,982.33
+0.20%
$ 25.4 trillion $ 4.3 million
Oct 14, 5 AM $ 125,024.32
-0.12%
$ 25 trillion $ 4.3 million
Oct 14, 4 AM $ 124,683.77
-1.37%
$ 24.94 trillion $ 4.34 million
Oct 14, 3 AM $ 126,338.1
+0.82%
$ 25.27 trillion $ 4.34 million
Oct 14, 2 AM $ 125,367.45
-0.98%
$ 25.07 trillion $ 4.29 million
Oct 14, 1 AM $ 126,803.15
+0.36%
$ 25.36 trillion $ 4.3 million
Oct 14, 12 AM $ 126,094.71
+0.84%
$ 25.22 trillion $ 4.26 million
Oct 13, 11 PM $ 126,277.15
-0.30%
$ 25.26 trillion $ 4.25 million
Oct 13, 10 PM $ 126,847.08
+0.99%
$ 25.37 trillion $ 4.25 million
Oct 13, 9 PM $ 126,289.71
+0.69%
$ 25.26 trillion $ 4.21 million
Oct 13, 8 PM $ 124,881.78
-1.31%
$ 24.98 trillion $ 4.21 million
Oct 13, 7 PM $ 125,701.84
-0.06%
$ 25.14 trillion $ 4.2 million
Oct 13, 6 PM $ 124,846.37
-0.41%
$ 24.97 trillion $ 4.24 million
Oct 13, 5 PM $ 124,571.03
-1.56%
$ 24.91 trillion $ 4.19 million
Oct 13, 4 PM $ 126,549.14
+0.90%
$ 25.31 trillion $ 4.2 million
Oct 13, 3 PM $ 125,272.29
-1.20%
$ 25.05 trillion $ 4.18 million
Oct 13, 2 PM $ 125,275.45
+0.31%
$ 25.06 trillion $ 4.18 million
Oct 13, 1 PM $ 124,982.52
-0.38%
$ 25 trillion $ 4.22 million
Oct 13, 12 PM $ 126,935.5
+0.87%
$ 25.39 trillion $ 4.23 million
Oct 13, 11 AM $ 126,708.69
+0.31%
$ 25.34 trillion $ 4.23 million
Oct 13, 10 AM $ 124,991.68
+0.27%
$ 25 trillion $ 4.23 million
Oct 13, 9 AM $ 126,792.29
+0.50%
$ 25.36 trillion $ 4.24 million
Oct 13, 8 AM $ 125,676.97
+0.52%
$ 25.14 trillion $ 4.24 million
Oct 13, 7 AM $ 125,293.6
-1.01%
$ 25.06 trillion $ 4.24 million
Oct 13, 6 AM $ 125,214.92
-0.81%
$ 25.04 trillion $ 4.25 million
Oct 13, 5 AM $ 124,816.68
-1.23%
$ 24.96 trillion $ 4.25 million
Oct 13, 4 AM $ 126,300.34
-0.45%
$ 25.26 trillion $ 4.26 million
Oct 13, 3 AM $ 125,583.5
+0.83%
$ 25.12 trillion $ 4.22 million
Oct 13, 2 AM $ 125,162.94
-0.90%
$ 25.03 trillion $ 4.23 million
Oct 13, 1 AM $ 125,491.15
-0.88%
$ 25.1 trillion $ 4.28 million
Oct 13, 12 AM $ 125,180.99
+0.21%
$ 25.04 trillion $ 4.25 million
Oct 12, 11 PM $ 125,318.58
-0.76%
$ 25.06 trillion $ 4.3 million
Oct 12, 10 PM $ 126,403.77
+0.29%
$ 25.28 trillion $ 4.3 million
Oct 12, 9 PM $ 126,039.28
+0.97%
$ 25.21 trillion $ 4.32 million
Oct 12, 8 PM $ 126,623.63
+0.14%
$ 25.32 trillion $ 4.31 million
Oct 12, 7 PM $ 126,675.3
+1.22%
$ 25.34 trillion $ 4.31 million
Oct 12, 6 PM $ 125,159.35
+0.09%
$ 25.03 trillion $ 4.31 million
Oct 12, 5 PM $ 125,646.69
-0.26%
$ 25.13 trillion $ 4.32 million
Oct 12, 4 PM $ 124,497.3
-1.64%
$ 24.9 trillion $ 4.36 million
Oct 12, 3 PM $ 125,337.31
-1.27%
$ 25.07 trillion $ 4.36 million
Oct 12, 2 PM $ 126,840.58
-0.07%
$ 25.37 trillion $ 4.42 million
Oct 12, 1 PM $ 126,947.03
+1.61%
$ 25.39 trillion $ 4.42 million
Oct 12, 12 PM $ 126,645.48
+1.77%
$ 25.33 trillion $ 4.43 million
Oct 12, 11 AM $ 124,904.09
-2.50%
$ 24.98 trillion $ 4.43 million
Oct 12, 10 AM $ 129,393.18
+1.35%
$ 25.88 trillion $ 4.43 million
Oct 12, 9 AM $ 127,462.36
-1.04%
$ 25.49 trillion $ 4.43 million