Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $188,408.75
+0.60%
$37.68 trillion $6.57 million
Apr 13, 10 PM $188,684.59
+0.49%
$37.74 trillion $6.56 million
Apr 13, 9 PM $187,502.59
+0.18%
$37.5 trillion $6.51 million
Apr 13, 8 PM $187,279.37
+0.17%
$37.46 trillion $6.54 million
Apr 13, 7 PM $188,699.51
+0.45%
$37.74 trillion $6.55 million
Apr 13, 6 PM $188,632.44
+0.88%
$37.73 trillion $6.54 million
Apr 13, 5 PM $186,446.1
-0.38%
$37.29 trillion $6.52 million
Apr 13, 4 PM $186,910.51
-0.81%
$37.38 trillion $6.48 million
Apr 13, 3 PM $187,831.31
+0.40%
$37.57 trillion $6.53 million
Apr 13, 2 PM $186,852.27
+0.01%
$37.37 trillion $6.58 million
Apr 13, 1 PM $186,289.75
-0.15%
$37.26 trillion $6.59 million
Apr 13, 12 PM $187,793.21
+0.57%
$37.56 trillion $6.6 million
Apr 13, 11 AM $187,921.38
-0.12%
$37.58 trillion $6.59 million
Apr 13, 10 AM $188,139.38
+1.19%
$37.63 trillion $6.77 million
Apr 13, 9 AM $188,155.92
-0.16%
$37.63 trillion $6.77 million
Apr 13, 8 AM $185,617.4
+0.00%
$37.12 trillion $6.76 million
Apr 13, 7 AM $188,106.17
+1.16%
$37.62 trillion $6.76 million
Apr 13, 6 AM $186,058.99
+0.06%
$37.21 trillion $6.77 million
Apr 13, 5 AM $187,507.16
+0.29%
$37.5 trillion $6.76 million
Apr 13, 4 AM $185,884.72
-0.76%
$37.18 trillion $6.76 million
Apr 13, 3 AM $186,113.77
-1.19%
$37.22 trillion $6.72 million
Apr 13, 2 AM $188,686.14
-0.07%
$37.74 trillion $6.76 million
Apr 13, 1 AM $186,862.51
-0.71%
$37.37 trillion $6.71 million
Apr 13, 12 AM $186,859.51
-1.03%
$37.37 trillion $6.68 million
Apr 12, 11 PM $187,963.72
+1.36%
$37.59 trillion $6.7 million
Apr 12, 10 PM $187,317.32
+0.08%
$37.46 trillion $6.71 million
Apr 12, 9 PM $185,398.27
-0.69%
$37.08 trillion $6.68 million
Apr 12, 8 PM $185,447.23
-1.20%
$37.09 trillion $6.72 million
Apr 12, 7 PM $187,907.19
+1.30%
$37.58 trillion $6.69 million
Apr 12, 6 PM $187,991.9
-0.33%
$37.6 trillion $6.69 million
Apr 12, 5 PM $186,737.35
-0.28%
$37.35 trillion $6.7 million
Apr 12, 4 PM $187,113.77
-0.16%
$37.42 trillion $6.66 million
Apr 12, 3 PM $187,222.4
-0.05%
$37.44 trillion $6.71 million
Apr 12, 2 PM $187,135.8
+0.35%
$37.43 trillion $6.7 million
Apr 12, 1 PM $189,843
+0.45%
$37.97 trillion $6.71 million
Apr 12, 12 PM $188,051.86
+0.18%
$37.61 trillion $6.71 million
Apr 12, 11 AM $187,798.03
-1.06%
$37.56 trillion $6.69 million
Apr 12, 10 AM $189,562.33
+1.01%
$37.91 trillion $6.7 million
Apr 12, 9 AM $188,135.42
+0.83%
$37.63 trillion $6.7 million
Apr 12, 8 AM $189,870.36
+0.94%
$37.97 trillion $6.7 million
Apr 12, 7 AM $187,987.07
-0.36%
$37.6 trillion $6.72 million
Apr 12, 6 AM $188,883.52
+0.23%
$37.78 trillion $6.7 million
Apr 12, 5 AM $189,106.08
+1.50%
$37.82 trillion $6.6 million
Apr 12, 4 AM $187,126.21
-0.29%
$37.43 trillion $6.61 million
Apr 12, 3 AM $187,449.49
-0.04%
$37.49 trillion $6.64 million
Apr 12, 2 AM $187,168.45
-1.39%
$37.43 trillion $6.55 million
Apr 12, 1 AM $189,380.27
+0.50%
$37.88 trillion $6.55 million
Apr 12, 12 AM $189,619.19
+1.23%
$37.92 trillion $6.56 million
Apr 11, 11 PM $189,801.74
+0.28%
$37.96 trillion $6.61 million
Apr 11, 10 PM $188,288.9
-0.49%
$37.66 trillion $6.58 million