Maya Preferred Historical Data

MPRD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 127,462.36
-1.04%
$ 25.49 trillion $ 4.43 million
Oct 12, 8 AM $ 128,148.52
-0.89%
$ 25.63 trillion $ 4.44 million
Oct 12, 7 AM $ 127,851.54
+0.36%
$ 25.57 trillion $ 4.44 million
Oct 12, 6 AM $ 129,412.9
-0.25%
$ 25.88 trillion $ 4.43 million
Oct 12, 5 AM $ 129,425.86
+0.44%
$ 25.89 trillion $ 4.39 million
Oct 12, 4 AM $ 128,401.46
+0.60%
$ 25.68 trillion $ 4.35 million
Oct 12, 3 AM $ 129,668.05
+1.03%
$ 25.93 trillion $ 4.3 million
Oct 12, 2 AM $ 128,899.95
+0.67%
$ 25.78 trillion $ 4.3 million
Oct 12, 1 AM $ 127,616.79
-0.21%
$ 25.52 trillion $ 4.26 million
Oct 12, 12 AM $ 127,886.73
-1.23%
$ 25.58 trillion $ 4.23 million
Oct 11, 11 PM $ 128,581.14
+0.18%
$ 25.72 trillion $ 4.2 million
Oct 11, 10 PM $ 129,009.12
+1.28%
$ 25.8 trillion $ 4.16 million
Oct 11, 9 PM $ 127,743.59
-0.06%
$ 25.55 trillion $ 4.12 million
Oct 11, 8 PM $ 128,630.18
-0.22%
$ 25.73 trillion $ 4.06 million
Oct 11, 7 PM $ 127,423.54
-1.13%
$ 25.48 trillion $ 4.07 million
Oct 11, 6 PM $ 128,278.12
-0.71%
$ 25.66 trillion $ 4.01 million
Oct 11, 5 PM $ 127,483.7
-1.09%
$ 25.5 trillion $ 3.98 million
Oct 11, 4 PM $ 129,898.05
+1.04%
$ 25.98 trillion $ 3.94 million
Oct 11, 3 PM $ 127,575.87
-0.57%
$ 25.52 trillion $ 3.9 million
Oct 11, 2 PM $ 129,075.1
+0.49%
$ 25.82 trillion $ 3.82 million
Oct 11, 1 PM $ 129,926.45
+0.78%
$ 25.99 trillion $ 3.78 million
Oct 11, 12 PM $ 127,681
-1.54%
$ 25.54 trillion $ 3.74 million
Oct 11, 6 AM $ 99,695.84
+1.09%
$ 19.94 trillion $ 3.27 million
Oct 11, 5 AM $ 99,361.76
-0.33%
$ 19.87 trillion $ 3.35 million
Oct 11, 4 AM $ 99,301.32
+0.70%
$ 19.86 trillion $ 3.35 million
Oct 11, 3 AM $ 98,975.66
+0.07%
$ 19.8 trillion $ 3.32 million
Oct 11, 2 AM $ 98,393.26
-1.40%
$ 19.68 trillion $ 3.32 million
Oct 11, 1 AM $ 99,348.29
+0.68%
$ 19.87 trillion $ 3.31 million
Oct 11, 12 AM $ 99,580.9
+0.77%
$ 19.92 trillion $ 3.31 million
Oct 10, 11 PM $ 98,887.62
-0.32%
$ 19.78 trillion $ 3.3 million
Oct 10, 10 PM $ 98,965.22
+0.18%
$ 19.79 trillion $ 3.27 million
Oct 10, 9 PM $ 98,685.72
-1.31%
$ 19.74 trillion $ 3.27 million
Oct 10, 8 PM $ 98,551.58
-0.73%
$ 19.71 trillion $ 3.23 million
Oct 10, 7 PM $ 98,877.64
-0.57%
$ 19.78 trillion $ 3.25 million
Oct 10, 6 PM $ 99,854.6
+1.34%
$ 19.97 trillion $ 3.25 million
Oct 10, 5 PM $ 99,619.1
+0.11%
$ 19.92 trillion $ 3.26 million
Oct 10, 4 PM $ 98,571.28
-0.38%
$ 19.71 trillion $ 3.26 million
Oct 10, 3 PM $ 98,579.84
-0.66%
$ 19.72 trillion $ 3.26 million
Oct 10, 2 PM $ 98,844.86
-1.15%
$ 19.77 trillion $ 3.22 million
Oct 10, 1 PM $ 99,380.35
-0.17%
$ 19.88 trillion $ 3.25 million
Oct 10, 12 PM $ 98,871.65
+0.25%
$ 19.77 trillion $ 3.25 million
Oct 10, 11 AM $ 98,622.9
-0.01%
$ 19.72 trillion $ 3.26 million
Oct 10, 10 AM $ 99,212.47
-0.13%
$ 19.84 trillion $ 3.29 million
Oct 10, 9 AM $ 99,015.39
+0.19%
$ 19.8 trillion $ 3.29 million
Oct 10, 8 AM $ 98,729.39
-0.50%
$ 19.75 trillion $ 3.31 million
Oct 10, 7 AM $ 98,629.76
-0.70%
$ 19.73 trillion $ 3.36 million
Oct 10, 6 AM $ 99,495.38
+0.06%
$ 19.9 trillion $ 3.45 million
Oct 10, 5 AM $ 99,446.69
+0.23%
$ 19.89 trillion $ 3.51 million
Oct 10, 4 AM $ 98,871.27
-0.11%
$ 19.77 trillion $ 3.56 million
Oct 10, 3 AM $ 99,452.11
+0.13%
$ 19.89 trillion $ 3.62 million