Maya Preferred Historical Data

MPRD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 98,871.27
-0.11%
$ 19.77 trillion $ 3.56 million
Oct 10, 3 AM $ 99,452.11
+0.13%
$ 19.89 trillion $ 3.62 million
Oct 10, 2 AM $ 99,125.27
-0.87%
$ 19.83 trillion $ 3.71 million
Oct 10, 1 AM $ 99,405.23
+0.23%
$ 19.88 trillion $ 3.76 million
Oct 10, 12 AM $ 98,800.56
-0.62%
$ 19.76 trillion $ 3.77 million
Oct 9, 11 PM $ 98,967.61
-0.94%
$ 19.79 trillion $ 3.82 million
Oct 9, 10 PM $ 99,907.96
+1.16%
$ 19.98 trillion $ 3.89 million
Oct 9, 9 PM $ 99,410.31
-0.26%
$ 19.88 trillion $ 3.92 million
Oct 9, 8 PM $ 99,037.48
-0.69%
$ 19.81 trillion $ 3.97 million
Oct 9, 7 PM $ 99,891.52
+1.17%
$ 19.98 trillion $ 4.01 million
Oct 9, 6 PM $ 98,723.92
-0.81%
$ 19.74 trillion $ 4.07 million
Oct 9, 5 PM $ 99,262.57
-0.21%
$ 19.85 trillion $ 4.13 million
Oct 9, 4 PM $ 99,361.42
-0.25%
$ 19.87 trillion $ 4.19 million
Oct 9, 3 PM $ 99,624.76
+0.15%
$ 19.92 trillion $ 4.25 million
Oct 9, 2 PM $ 99,600.8
+0.81%
$ 19.92 trillion $ 4.3 million
Oct 9, 8 AM $ 138,340.18
+0.00%
$ 27.9 trillion $ 4.53 million
Oct 9, 7 AM $ 139,503.1
+1.24%
$ 27.9 trillion $ 4.7 million
Oct 9, 6 AM $ 139,412.79
+1.08%
$ 27.88 trillion $ 4.7 million
Oct 9, 5 AM $ 138,588.24
+0.85%
$ 27.72 trillion $ 4.7 million
Oct 9, 4 AM $ 139,572.77
+0.16%
$ 27.91 trillion $ 4.69 million
Oct 9, 3 AM $ 138,295.3
+0.11%
$ 27.66 trillion $ 4.69 million
Oct 9, 2 AM $ 137,722.16
-0.46%
$ 27.54 trillion $ 4.68 million
Oct 9, 1 AM $ 139,409.66
+0.19%
$ 27.88 trillion $ 4.68 million
Oct 9, 12 AM $ 139,657.29
+0.82%
$ 27.93 trillion $ 4.68 million
Oct 8, 11 PM $ 138,319.04
-1.09%
$ 27.66 trillion $ 4.73 million
Oct 8, 10 PM $ 137,803.44
-0.98%
$ 27.56 trillion $ 4.73 million
Oct 8, 9 PM $ 139,163.27
-0.21%
$ 27.83 trillion $ 4.75 million
Oct 8, 8 PM $ 139,765.68
+1.23%
$ 27.95 trillion $ 4.78 million
Oct 8, 7 PM $ 139,463.8
+1.05%
$ 27.89 trillion $ 4.73 million
Oct 8, 6 PM $ 137,479.55
-0.24%
$ 27.5 trillion $ 4.78 million
Oct 8, 5 PM $ 137,577.16
-1.35%
$ 27.52 trillion $ 4.73 million
Oct 8, 4 PM $ 137,360.14
-0.01%
$ 27.47 trillion $ 4.73 million
Oct 8, 3 PM $ 137,772.38
-0.68%
$ 27.55 trillion $ 4.72 million
Oct 8, 2 PM $ 138,841.99
-0.16%
$ 27.77 trillion $ 4.66 million
Oct 8, 1 PM $ 139,558.28
+1.46%
$ 27.91 trillion $ 4.66 million
Oct 8, 12 PM $ 137,559.65
-0.94%
$ 27.51 trillion $ 4.66 million
Oct 8, 11 AM $ 139,747.82
+0.65%
$ 27.95 trillion $ 4.67 million
Oct 8, 10 AM $ 138,487.97
-0.61%
$ 27.7 trillion $ 4.63 million
Oct 8, 9 AM $ 138,518.34
-0.75%
$ 27.7 trillion $ 4.64 million
Oct 8, 8 AM $ 139,181.41
+0.41%
$ 27.84 trillion $ 4.61 million
Oct 8, 7 AM $ 138,705.43
+0.49%
$ 27.74 trillion $ 4.62 million
Oct 8, 6 AM $ 137,457.51
-0.39%
$ 27.49 trillion $ 4.59 million
Oct 8, 5 AM $ 138,120.37
-1.10%
$ 27.62 trillion $ 4.6 million
Oct 8, 4 AM $ 138,494.93
-1.01%
$ 27.7 trillion $ 4.61 million
Oct 8, 3 AM $ 139,826.52
+0.23%
$ 27.97 trillion $ 4.57 million
Oct 8, 2 AM $ 139,886.23
+1.41%
$ 27.98 trillion $ 4.59 million
Oct 8, 1 AM $ 137,804.82
+0.25%
$ 27.56 trillion $ 4.58 million
Oct 8, 12 AM $ 139,621.71
+0.70%
$ 27.92 trillion $ 4.59 million
Oct 7, 11 PM $ 139,640.14
+0.72%
$ 27.93 trillion $ 4.59 million
Oct 7, 10 PM $ 138,024.16
+0.51%
$ 27.6 trillion $ 4.6 million