Maya Preferred Historical Data

MPRD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 119,670.77
+0.19%
$ 23.93 trillion $ 4.51 million
Feb 5, 3 AM $ 119,500.34
-0.24%
$ 23.9 trillion $ 4.53 million
Feb 5, 2 AM $ 118,827.03
+0.02%
$ 23.77 trillion $ 4.59 million
Feb 5, 1 AM $ 119,276.17
-0.02%
$ 23.86 trillion $ 4.63 million
Feb 5, 12 AM $ 119,295.59
-0.41%
$ 23.86 trillion $ 4.68 million
Feb 4, 11 PM $ 119,225.68
-0.11%
$ 23.85 trillion $ 4.72 million
Feb 4, 10 PM $ 119,823.69
+0.13%
$ 23.96 trillion $ 4.77 million
Feb 4, 9 PM $ 119,485.71
+0.30%
$ 23.9 trillion $ 4.8 million
Feb 4, 8 PM $ 118,821.9
-0.58%
$ 23.76 trillion $ 4.84 million
Feb 4, 7 PM $ 118,914.58
-0.31%
$ 23.78 trillion $ 4.89 million
Feb 4, 6 PM $ 119,983.46
+0.75%
$ 24 trillion $ 4.93 million
Feb 4, 5 PM $ 118,846.16
-0.19%
$ 23.77 trillion $ 4.97 million
Feb 4, 4 PM $ 119,792.05
+1.46%
$ 23.96 trillion $ 5.01 million
Feb 4, 3 PM $ 118,494
-0.13%
$ 23.7 trillion $ 5.05 million
Feb 4, 2 PM $ 118,073.38
-0.77%
$ 23.61 trillion $ 5.09 million
Feb 4, 7 AM $ 138,852.39
+0.95%
$ 27.77 trillion $ 5.36 million
Feb 4, 6 AM $ 138,886.43
-0.75%
$ 27.78 trillion $ 5.37 million
Feb 4, 5 AM $ 137,485.97
-1.73%
$ 27.5 trillion $ 5.38 million
Feb 4, 4 AM $ 138,114.38
-0.71%
$ 27.62 trillion $ 5.4 million
Feb 4, 3 AM $ 139,708.79
-3.40%
$ 27.94 trillion $ 5.41 million
Feb 4, 2 AM $ 149,013.44
-0.57%
$ 29.8 trillion $ 5.42 million
Feb 4, 1 AM $ 149,430.52
+0.16%
$ 29.89 trillion $ 5.42 million
Feb 4, 12 AM $ 147,755.41
+0.44%
$ 29.55 trillion $ 5.43 million
Feb 3, 11 PM $ 149,328.51
+1.23%
$ 29.87 trillion $ 5.42 million
Feb 3, 10 PM $ 147,319.59
-0.97%
$ 29.46 trillion $ 5.42 million
Feb 3, 9 PM $ 148,653.48
+0.80%
$ 29.73 trillion $ 5.42 million
Feb 3, 8 PM $ 149,452.72
+1.46%
$ 29.89 trillion $ 5.42 million
Feb 3, 7 PM $ 149,199.48
+0.86%
$ 29.84 trillion $ 5.41 million
Feb 3, 6 PM $ 148,580.16
-0.01%
$ 29.72 trillion $ 5.41 million
Feb 3, 5 PM $ 149,962.62
+1.19%
$ 29.99 trillion $ 5.41 million
Feb 3, 4 PM $ 148,636.91
-0.21%
$ 29.73 trillion $ 5.41 million
Feb 3, 3 PM $ 147,625.87
-0.13%
$ 29.53 trillion $ 5.4 million
Feb 3, 2 PM $ 147,618.49
-1.22%
$ 29.52 trillion $ 5.41 million
Feb 3, 1 PM $ 147,832.44
-0.22%
$ 29.57 trillion $ 5.41 million
Feb 3, 12 PM $ 148,009.06
+0.00%
$ 29.6 trillion $ 5.41 million
Feb 3, 11 AM $ 147,163.67
-1.52%
$ 29.43 trillion $ 5.4 million
Feb 3, 10 AM $ 147,269.86
-0.18%
$ 29.45 trillion $ 5.41 million
Feb 3, 9 AM $ 147,353.37
-0.52%
$ 29.47 trillion $ 5.4 million
Feb 3, 8 AM $ 147,300.59
-1.21%
$ 29.46 trillion $ 5.4 million
Feb 3, 7 AM $ 148,382.36
+0.27%
$ 29.68 trillion $ 5.39 million
Feb 3, 6 AM $ 147,315.23
-0.46%
$ 29.46 trillion $ 5.38 million
Feb 3, 5 AM $ 147,324.54
-0.76%
$ 29.46 trillion $ 5.38 million
Feb 3, 4 AM $ 149,105.62
+0.65%
$ 29.82 trillion $ 5.39 million
Feb 3, 3 AM $ 149,104.72
+0.81%
$ 29.82 trillion $ 5.38 million
Feb 3, 2 AM $ 149,123.84
+0.18%
$ 29.82 trillion $ 5.39 million
Feb 3, 1 AM $ 147,975.87
+0.22%
$ 29.6 trillion $ 5.44 million
Feb 3, 12 AM $ 147,606.58
-0.62%
$ 29.52 trillion $ 5.5 million
Feb 2, 11 PM $ 149,950.25
+0.78%
$ 29.99 trillion $ 5.56 million
Feb 2, 10 PM $ 149,308.62
+0.84%
$ 29.86 trillion $ 5.61 million
Feb 2, 9 PM $ 149,515.68
+0.78%
$ 29.9 trillion $ 5.68 million