Maya Preferred Historical Data

MPRD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 139,640.14
+0.72%
$ 27.93 trillion $ 4.59 million
Oct 7, 10 PM $ 138,024.16
+0.51%
$ 27.6 trillion $ 4.6 million
Oct 7, 9 PM $ 139,597.25
+0.65%
$ 27.92 trillion $ 4.56 million
Oct 7, 8 PM $ 139,551.1
+1.37%
$ 27.91 trillion $ 4.57 million
Oct 7, 7 PM $ 139,242.17
+0.30%
$ 27.85 trillion $ 4.53 million
Oct 7, 6 PM $ 139,095.41
+0.88%
$ 27.82 trillion $ 4.59 million
Oct 7, 5 PM $ 139,425.45
+1.23%
$ 27.89 trillion $ 4.6 million
Oct 7, 4 PM $ 138,857.77
+0.33%
$ 27.77 trillion $ 4.66 million
Oct 7, 3 PM $ 138,067.15
-0.15%
$ 27.61 trillion $ 4.64 million
Oct 7, 2 PM $ 138,271.6
-0.74%
$ 27.65 trillion $ 4.64 million
Oct 7, 1 PM $ 138,950.97
-0.32%
$ 27.79 trillion $ 4.62 million
Oct 7, 11 AM $ 148,556.4
+0.09%
$ 29.71 trillion $ 4.5 million
Oct 7, 10 AM $ 148,326.28
-0.42%
$ 29.67 trillion $ 4.59 million
Oct 7, 9 AM $ 148,107.44
+0.15%
$ 29.62 trillion $ 4.64 million
Oct 7, 8 AM $ 148,867.13
+0.16%
$ 29.77 trillion $ 4.65 million
Oct 7, 7 AM $ 148,838.79
+1.05%
$ 29.77 trillion $ 4.7 million
Oct 7, 6 AM $ 148,063.64
-0.31%
$ 29.61 trillion $ 4.65 million
Oct 7, 5 AM $ 148,591.31
-0.38%
$ 29.72 trillion $ 4.7 million
Oct 7, 4 AM $ 149,616.77
+0.24%
$ 29.92 trillion $ 4.65 million
Oct 7, 3 AM $ 149,265.72
-0.26%
$ 29.85 trillion $ 4.67 million
Oct 7, 2 AM $ 148,035.49
-0.99%
$ 29.61 trillion $ 4.65 million
Oct 7, 1 AM $ 148,757.93
-0.66%
$ 29.75 trillion $ 4.65 million
Oct 7, 12 AM $ 148,389.98
+1.08%
$ 29.68 trillion $ 4.67 million
Oct 6, 11 PM $ 149,192.77
+0.31%
$ 29.84 trillion $ 4.68 million
Oct 6, 10 PM $ 148,729.08
+0.32%
$ 29.75 trillion $ 4.69 million
Oct 6, 9 PM $ 148,729.61
-0.03%
$ 29.75 trillion $ 4.64 million
Oct 6, 8 PM $ 148,762.77
+0.92%
$ 29.75 trillion $ 4.7 million
Oct 6, 7 PM $ 149,663.74
-0.22%
$ 29.93 trillion $ 4.71 million
Oct 6, 6 PM $ 148,746.48
-0.73%
$ 29.75 trillion $ 4.76 million
Oct 6, 5 PM $ 147,545.13
-0.87%
$ 29.51 trillion $ 4.71 million
Oct 6, 4 PM $ 149,532.48
-0.18%
$ 29.91 trillion $ 4.72 million
Oct 6, 3 PM $ 148,082.09
-1.25%
$ 29.62 trillion $ 4.72 million
Oct 6, 12 PM $ 149,821.35
+0.01%
$ 29.96 trillion $ 4.72 million
Oct 6, 11 AM $ 148,718.6
+0.65%
$ 29.74 trillion $ 4.74 million
Oct 6, 10 AM $ 147,752.81
-0.83%
$ 29.55 trillion $ 4.83 million
Oct 6, 9 AM $ 147,843.12
-0.87%
$ 29.8 trillion $ 4.83 million
Oct 6, 8 AM $ 147,772.04
-0.74%
$ 29.55 trillion $ 4.83 million
Oct 6, 7 AM $ 148,979.67
+1.21%
$ 30 trillion $ 4.82 million
Oct 6, 6 AM $ 149,243.96
+0.39%
$ 29.85 trillion $ 4.81 million
Oct 6, 5 AM $ 149,689.14
+0.05%
$ 29.62 trillion $ 4.84 million
Oct 6, 4 AM $ 149,203.56
-0.11%
$ 29.84 trillion $ 4.83 million
Oct 6, 3 AM $ 148,391.58
-0.75%
$ 29.59 trillion $ 4.87 million
Oct 6, 2 AM $ 147,809.91
-0.87%
$ 29.65 trillion $ 4.85 million
Oct 6, 1 AM $ 148,155.4
-1.21%
$ 29.87 trillion $ 4.89 million
Oct 6, 12 AM $ 149,080.94
-0.34%
$ 29.88 trillion $ 4.84 million
Oct 5, 11 PM $ 149,036.11
+0.18%
$ 29.7 trillion $ 4.81 million
Oct 5, 10 PM $ 148,918.02
+0.31%
$ 29.71 trillion $ 4.8 million
Oct 5, 9 PM $ 148,457.63
+0.03%
$ 29.69 trillion $ 4.77 million
Oct 5, 8 PM $ 149,063.4
-0.07%
$ 29.65 trillion $ 4.81 million
Oct 5, 7 PM $ 148,716.98
-0.62%
$ 29.95 trillion $ 4.79 million