Maya Preferred Historical Data

MPRD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 149,515.68
+0.78%
$ 29.9 trillion $ 5.68 million
Feb 2, 8 PM $ 149,782.72
+1.87%
$ 29.96 trillion $ 5.71 million
Feb 2, 7 PM $ 148,714.39
+0.23%
$ 29.74 trillion $ 5.72 million
Feb 2, 6 PM $ 149,438.81
+0.92%
$ 29.89 trillion $ 5.72 million
Feb 2, 5 PM $ 147,420.92
-0.64%
$ 29.48 trillion $ 5.73 million
Feb 2, 4 PM $ 147,082.65
-1.77%
$ 29.42 trillion $ 5.73 million
Feb 2, 3 PM $ 149,809.12
+1.89%
$ 29.96 trillion $ 5.71 million
Feb 2, 2 PM $ 148,935.69
-0.69%
$ 29.79 trillion $ 5.64 million
Feb 2, 1 PM $ 148,994.73
-0.05%
$ 29.8 trillion $ 5.75 million
Feb 2, 12 PM $ 148,006.15
+0.06%
$ 29.6 trillion $ 5.74 million
Feb 2, 11 AM $ 147,960.46
-0.64%
$ 29.59 trillion $ 5.71 million
Feb 2, 10 AM $ 147,839.72
-0.87%
$ 29.57 trillion $ 5.69 million
Feb 2, 9 AM $ 147,408.34
-0.31%
$ 29.48 trillion $ 5.66 million
Feb 2, 8 AM $ 148,567.67
-0.83%
$ 29.71 trillion $ 5.63 million
Feb 2, 2 AM $ 186,075.61
+0.00%
$ 37.22 trillion $ 5.35 million
Feb 2, 1 AM $ 188,632.81
+0.56%
$ 37.73 trillion $ 5.55 million
Feb 2, 12 AM $ 185,487.22
-0.89%
$ 37.1 trillion $ 5.5 million
Feb 1, 11 PM $ 188,256.8
+1.32%
$ 37.65 trillion $ 5.44 million
Feb 1, 8 PM $ 147,978.9
-0.40%
$ 29.6 trillion $ 5.1 million
Feb 1, 7 PM $ 149,801.53
+1.77%
$ 29.96 trillion $ 5.26 million
Feb 1, 6 PM $ 149,575
+1.38%
$ 29.91 trillion $ 5.28 million
Feb 1, 5 PM $ 147,921.97
+0.24%
$ 29.58 trillion $ 5.3 million
Feb 1, 4 PM $ 149,430.09
-0.01%
$ 29.89 trillion $ 5.31 million
Feb 1, 3 PM $ 147,846.09
-1.19%
$ 29.57 trillion $ 5.32 million
Feb 1, 12 PM $ 129,596.6
+0.65%
$ 25.92 trillion $ 5.19 million
Feb 1, 11 AM $ 129,720.39
+1.16%
$ 25.94 trillion $ 5.38 million
Feb 1, 10 AM $ 129,654.66
+1.10%
$ 25.93 trillion $ 5.42 million
Feb 1, 4 AM $ 148,601.61
+0.01%
$ 29.72 trillion $ 5.9 million
Feb 1, 3 AM $ 147,294.27
-1.61%
$ 29.46 trillion $ 6.11 million
Feb 1, 2 AM $ 147,317.17
-0.20%
$ 29.46 trillion $ 6.22 million
Feb 1, 1 AM $ 149,109.24
-0.01%
$ 29.82 trillion $ 6.34 million
Feb 1, 12 AM $ 147,738.2
+0.35%
$ 29.55 trillion $ 6.45 million
Download