Maya Preferred Historical Data

MPRD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 149,063.4
-0.07%
$ 29.65 trillion $ 4.81 million
Oct 5, 7 PM $ 148,716.98
-0.62%
$ 29.95 trillion $ 4.79 million
Oct 5, 6 PM $ 144,487.06
-3.01%
$ 29.75 trillion $ 4.79 million
Oct 5, 5 PM $ 148,986.41
-0.58%
$ 29.8 trillion $ 4.77 million
Oct 5, 4 PM $ 148,526.9
+0.30%
$ 29.81 trillion $ 4.83 million
Oct 5, 3 PM $ 148,887.31
-0.53%
$ 29.91 trillion $ 4.81 million
Oct 5, 2 PM $ 147,976.71
+0.39%
$ 29.75 trillion $ 4.81 million
Oct 5, 1 PM $ 148,490.91
-0.19%
$ 29.9 trillion $ 4.79 million
Oct 5, 12 PM $ 148,957.62
-0.66%
$ 29.64 trillion $ 4.79 million
Oct 5, 11 AM $ 149,492.38
+0.96%
$ 29.39 trillion $ 4.78 million
Oct 5, 10 AM $ 147,802.09
-0.82%
$ 29.88 trillion $ 4.83 million
Oct 5, 9 AM $ 147,518.66
+0.34%
$ 29.37 trillion $ 4.81 million
Oct 5, 7 AM $ 138,550.76
+0.25%
$ 27.71 trillion $ 4.78 million
Oct 5, 6 AM $ 137,703.82
-0.92%
$ 27.54 trillion $ 4.86 million
Oct 5, 5 AM $ 137,974.33
-1.37%
$ 27.73 trillion $ 4.85 million
Oct 5, 4 AM $ 138,141.01
-0.77%
$ 27.78 trillion $ 4.86 million
Oct 5, 3 AM $ 138,348.3
+0.31%
$ 27.98 trillion $ 4.86 million
Oct 5, 2 AM $ 137,434.25
-0.46%
$ 27.67 trillion $ 4.88 million
Oct 4, 7 PM $ 148,468.29
-0.31%
$ 29.83 trillion $ 4.99 million
Oct 4, 6 PM $ 148,570.55
+0.14%
$ 29.86 trillion $ 5.01 million
Oct 4, 5 PM $ 147,968.69
-0.16%
$ 29.48 trillion $ 4.99 million
Oct 4, 4 PM $ 147,411.48
-1.22%
$ 29.88 trillion $ 5 million
Oct 4, 3 PM $ 148,977.22
+0.31%
$ 29.67 trillion $ 4.98 million
Oct 4, 2 PM $ 147,746.37
-0.88%
$ 29.4 trillion $ 4.99 million
Oct 4, 1 PM $ 149,023.74
+0.01%
$ 29.68 trillion $ 4.97 million
Oct 4, 12 PM $ 148,202.4
+0.68%
$ 29.64 trillion $ 4.98 million
Oct 4, 11 AM $ 147,689.82
-1.53%
$ 29.48 trillion $ 4.96 million
Oct 4, 10 AM $ 148,530.24
-0.15%
$ 29.71 trillion $ 4.97 million
Oct 4, 9 AM $ 148,859.7
-0.35%
$ 29.57 trillion $ 4.95 million
Oct 4, 8 AM $ 147,756.37
-0.22%
$ 29.61 trillion $ 4.97 million
Oct 4, 7 AM $ 146,982.35
-0.95%
$ 29.39 trillion $ 4.95 million
Oct 4, 6 AM $ 149,980.21
+1.17%
$ 29.86 trillion $ 4.96 million
Oct 4, 5 AM $ 146,919.46
-0.81%
$ 29.66 trillion $ 4.94 million
Oct 4, 4 AM $ 147,602.3
-0.85%
$ 29.8 trillion $ 4.96 million
Oct 4, 3 AM $ 149,690.24
+0.74%
$ 29.94 trillion $ 4.94 million
Oct 4, 2 AM $ 148,339
-0.05%
$ 29.84 trillion $ 4.94 million
Oct 4, 1 AM $ 148,503.58
+0.51%
$ 29.7 trillion $ 4.94 million
Oct 4, 12 AM $ 146,854.14
-2.04%
$ 29.85 trillion $ 4.94 million
Oct 3, 11 PM $ 147,120.84
-1.32%
$ 29.92 trillion $ 4.94 million
Oct 3, 10 PM $ 148,917.56
-0.19%
$ 29.78 trillion $ 4.95 million
Oct 3, 9 PM $ 149,387.13
+0.23%
$ 29.91 trillion $ 4.94 million
Oct 3, 8 PM $ 147,163.72
-0.02%
$ 29.43 trillion $ 4.96 million
Oct 3, 5 PM $ 143,318.88
+0.82%
$ 28.66 trillion $ 4.85 million
Oct 3, 4 PM $ 142,937.14
-0.72%
$ 28.62 trillion $ 4.94 million
Oct 3, 3 PM $ 142,203.97
-0.27%
$ 28.65 trillion $ 4.93 million
Oct 3, 2 PM $ 144,558.78
+1.55%
$ 28.85 trillion $ 4.94 million
Oct 3, 1 PM $ 142,559.35
+0.07%
$ 28.56 trillion $ 4.88 million
Oct 3, 12 PM $ 144,917.75
+0.90%
$ 28.7 trillion $ 4.89 million
Oct 3, 11 AM $ 142,038.3
-0.53%
$ 28.76 trillion $ 4.85 million
Oct 3, 10 AM $ 144,647.78
+1.14%
$ 28.83 trillion $ 4.86 million