Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $159,311.54
+1.20%
$31.86 trillion $2.44 million
Apr 5, 6 AM $159,282.09
+1.11%
$31.86 trillion $2.34 million
Apr 5, 5 AM $158,941.38
+0.16%
$31.79 trillion $2.26 million
Apr 5, 4 AM $157,201.97
-1.69%
$31.44 trillion $2.16 million
Apr 5, 3 AM $157,884.26
-0.12%
$31.58 trillion $2.08 million
Apr 5, 2 AM $157,857.74
-0.12%
$31.57 trillion $1.99 million
Apr 5, 1 AM $157,918.3
-1.26%
$31.58 trillion $1.9 million
Apr 5, 12 AM $159,932.22
+1.21%
$31.99 trillion $1.81 million
Apr 4, 6 PM $54,541.38
-0.93%
$10.91 trillion $1.19 million
Apr 4, 5 PM $55,527.94
+1.78%
$11.11 trillion $1.21 million
Apr 4, 4 PM $54,545.03
-1.07%
$10.91 trillion $1.21 million
Apr 4, 3 PM $55,181.68
+1.21%
$11.04 trillion $1.21 million
Apr 4, 2 PM $54,615.38
-1.65%
$10.92 trillion $1.21 million
Apr 4, 1 PM $54,521.23
-0.49%
$10.9 trillion $1.21 million
Apr 4, 12 PM $54,958.35
-0.22%
$10.99 trillion $1.21 million
Apr 4, 11 AM $55,432.48
+0.40%
$11.09 trillion $1.21 million
Apr 4, 10 AM $55,547.27
+0.09%
$11.11 trillion $1.21 million
Apr 4, 9 AM $54,756.81
-1.33%
$10.95 trillion $1.21 million
Apr 4, 8 AM $54,888.83
+0.64%
$10.98 trillion $1.21 million
Apr 4, 7 AM $55,248.47
-0.39%
$11.05 trillion $1.21 million
Apr 4, 6 AM $55,422.15
+0.65%
$11.08 trillion $1.22 million
Apr 4, 5 AM $54,998.5
-0.34%
$11 trillion $1.22 million
Apr 4, 4 AM $55,027.37
-0.43%
$11.01 trillion $1.21 million
Apr 4, 3 AM $55,050.26
-0.36%
$11.01 trillion $1.22 million
Apr 4, 2 AM $55,087.04
+0.85%
$11.02 trillion $1.21 million
Apr 4, 1 AM $54,587.93
-0.35%
$10.92 trillion $1.22 million
Apr 4, 12 AM $54,494.97
-1.39%
$10.9 trillion $1.22 million
Apr 3, 11 PM $55,218.5
+0.90%
$11.04 trillion $1.22 million
Apr 3, 10 PM $54,553.22
-0.59%
$10.91 trillion $1.22 million
Apr 3, 9 PM $55,410.68
+0.03%
$11.08 trillion $1.21 million
Apr 3, 8 PM $55,022.86
+0.13%
$11 trillion $1.21 million
Apr 3, 7 PM $54,911.16
-0.81%
$10.98 trillion $1.21 million
Apr 3, 6 PM $54,718.48
-0.19%
$10.94 trillion $1.21 million
Apr 3, 5 PM $55,091.69
+1.04%
$11.02 trillion $1.21 million
Apr 3, 4 PM $55,517.3
+1.63%
$11.1 trillion $1.22 million
Apr 3, 3 PM $54,501.78
-0.44%
$10.9 trillion $1.22 million
Apr 3, 2 PM $55,508.98
+0.07%
$11.1 trillion $1.22 million
Apr 3, 1 PM $55,121.24
+0.36%
$11.02 trillion $1.22 million
Apr 3, 12 PM $55,484
+1.34%
$11.1 trillion $1.22 million
Apr 3, 11 AM $54,666.82
+0.12%
$10.93 trillion $1.21 million
Apr 3, 10 AM $54,776.82
-1.02%
$10.96 trillion $1.21 million
Apr 3, 9 AM $54,498.07
-0.89%
$10.9 trillion $1.21 million
Apr 3, 8 AM $54,971.23
-0.20%
$10.99 trillion $1.21 million
Apr 3, 7 AM $54,610.44
+0.07%
$10.92 trillion $1.21 million
Apr 3, 6 AM $54,852.73
-0.40%
$10.97 trillion $1.21 million
Apr 3, 5 AM $55,434.88
+0.28%
$11.09 trillion $1.21 million
Apr 3, 4 AM $54,566.63
-1.70%
$10.91 trillion $1.2 million
Apr 3, 3 AM $54,803.17
-1.18%
$10.96 trillion $1.21 million
Apr 3, 2 AM $55,077.85
+0.64%
$11.02 trillion $1.2 million
Apr 3, 1 AM $55,304.01
+0.44%
$11.06 trillion $1.2 million