Maya Preferred Historical Data

MPRD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 144,647.78
+1.14%
$ 28.83 trillion $ 4.86 million
Oct 3, 9 AM $ 142,726.65
-1.00%
$ 28.67 trillion $ 4.81 million
Oct 3, 8 AM $ 142,850.56
-0.10%
$ 28.53 trillion $ 4.83 million
Oct 3, 7 AM $ 143,196.53
-1.19%
$ 28.48 trillion $ 4.81 million
Oct 3, 6 AM $ 144,311.9
+0.50%
$ 28.86 trillion $ 4.83 million
Oct 3, 5 AM $ 144,134.93
+0.10%
$ 28.76 trillion $ 4.78 million
Oct 3, 4 AM $ 144,717.72
-0.11%
$ 28.92 trillion $ 4.8 million
Oct 3, 3 AM $ 144,364.16
+1.47%
$ 28.71 trillion $ 4.8 million
Oct 3, 2 AM $ 144,937.28
+0.42%
$ 28.76 trillion $ 4.77 million
Oct 3, 1 AM $ 143,525.45
-0.68%
$ 28.93 trillion $ 4.78 million
Oct 3, 12 AM $ 142,661.26
-3.17%
$ 28.45 trillion $ 4.79 million
Oct 2, 11 PM $ 148,822.75
-0.77%
$ 29.76 trillion $ 4.8 million
Oct 2, 10 PM $ 149,221.5
-0.04%
$ 29.71 trillion $ 4.76 million
Oct 2, 9 PM $ 148,242.16
-0.06%
$ 29.87 trillion $ 4.75 million
Oct 2, 8 PM $ 148,663.44
+0.83%
$ 29.96 trillion $ 4.77 million
Oct 2, 7 PM $ 147,708.77
-0.51%
$ 29.35 trillion $ 4.77 million
Oct 2, 6 PM $ 149,288.55
-0.36%
$ 29.41 trillion $ 4.8 million
Oct 2, 5 PM $ 149,625.33
+1.73%
$ 29.48 trillion $ 4.79 million
Oct 2, 4 PM $ 149,336.32
-0.18%
$ 29.82 trillion $ 4.81 million
Oct 2, 3 PM $ 149,551.8
+0.73%
$ 29.87 trillion $ 4.81 million
Oct 2, 2 PM $ 147,889.25
+0.30%
$ 29.81 trillion $ 4.82 million
Oct 2, 1 PM $ 148,592.96
+0.91%
$ 29.72 trillion $ 4.82 million
Oct 2, 12 PM $ 147,448.57
-1.02%
$ 29.49 trillion $ 4.9 million
Oct 2, 11 AM $ 147,703.18
-0.43%
$ 29.81 trillion $ 4.9 million
Oct 2, 10 AM $ 148,580.37
+0.39%
$ 29.72 trillion $ 4.95 million
Oct 2, 9 AM $ 144,414.16
+0.72%
$ 29.64 trillion $ 4.95 million
Oct 2, 8 AM $ 148,183.63
-1.18%
$ 29.34 trillion $ 5.01 million
Oct 2, 7 AM $ 149,423.4
-0.35%
$ 29.58 trillion $ 5.01 million
Oct 2, 6 AM $ 147,932.73
-0.43%
$ 29.9 trillion $ 5.03 million
Oct 2, 5 AM $ 148,666.38
-0.09%
$ 29.53 trillion $ 5.03 million
Oct 2, 4 AM $ 147,820.08
-0.43%
$ 29.56 trillion $ 5.07 million
Oct 2, 3 AM $ 148,370.37
+1.03%
$ 29.67 trillion $ 5.07 million
Oct 2, 2 AM $ 146,860.31
-0.81%
$ 29.37 trillion $ 5.02 million
Oct 2, 1 AM $ 149,440.82
+0.07%
$ 29.99 trillion $ 5.07 million
Oct 2, 12 AM $ 149,710.72
+0.52%
$ 29.41 trillion $ 5.02 million
Oct 1, 11 PM $ 147,989.68
-1.06%
$ 29.67 trillion $ 5.02 million
Oct 1, 10 PM $ 149,730.01
+0.68%
$ 29.69 trillion $ 5.02 million
Oct 1, 9 PM $ 148,916.84
-0.01%
$ 29.63 trillion $ 5.02 million
Oct 1, 8 PM $ 148,588.44
+1.05%
$ 30 trillion $ 5.03 million
Oct 1, 7 PM $ 149,710.15
+0.51%
$ 29.83 trillion $ 4.98 million
Oct 1, 6 PM $ 146,708.53
-1.80%
$ 29.57 trillion $ 4.98 million
Oct 1, 5 PM $ 149,467.59
+0.98%
$ 29.89 trillion $ 4.98 million
Oct 1, 4 PM $ 147,850.97
-0.79%
$ 29.36 trillion $ 4.99 million
Oct 1, 3 PM $ 148,789.76
+0.97%
$ 29.47 trillion $ 4.94 million
Oct 1, 2 PM $ 149,026.09
+0.77%
$ 29.35 trillion $ 4.95 million
Oct 1, 1 PM $ 149,562.5
+0.92%
$ 29.83 trillion $ 4.9 million
Oct 1, 12 PM $ 149,186.63
+1.08%
$ 29.89 trillion $ 4.9 million
Oct 1, 11 AM $ 149,269.22
+1.26%
$ 29.7 trillion $ 4.91 million
Oct 1, 10 AM $ 148,436.56
-0.96%
$ 29.97 trillion $ 4.9 million
Oct 1, 9 AM $ 147,766.93
-0.15%
$ 29.66 trillion $ 4.89 million