Maya Preferred Historical Data

MPRD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 148,436.56
-0.96%
$ 29.97 trillion $ 4.9 million
Oct 1, 9 AM $ 147,766.93
-0.15%
$ 29.66 trillion $ 4.89 million
Oct 1, 8 AM $ 147,668.9
+0.37%
$ 29.49 trillion $ 4.87 million
Oct 1, 7 AM $ 149,140.7
+1.09%
$ 29.39 trillion $ 4.87 million
Oct 1, 6 AM $ 148,729.66
-0.20%
$ 29.72 trillion $ 4.84 million
Oct 1, 5 AM $ 147,407.76
-1.06%
$ 29.67 trillion $ 4.85 million
Oct 1, 4 AM $ 148,191.43
+0.20%
$ 29.64 trillion $ 4.8 million
Oct 1, 3 AM $ 148,215.66
-1.04%
$ 29.71 trillion $ 4.8 million
Oct 1, 2 AM $ 148,092.66
-0.44%
$ 29.43 trillion $ 4.75 million
Oct 1, 1 AM $ 149,987.88
+1.12%
$ 29.86 trillion $ 4.81 million
Oct 1, 12 AM $ 147,433.12
+0.47%
$ 29.5 trillion $ 4.81 million
Download