MELON MUSK Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,334 $ 119
Yesterday $ 0.0000192
+1.84%
$ 18,451 $ 100
May 15, 2026 $ 0.0000197
+0.00%
$ -- $ 1,201
May 14, 2026 $ 0.0000201
+1.79%
$ 19,319 $ 1,225
May 13, 2026 $ 0.0000197
-12.64%
$ 18,979 $ 332
May 12, 2026 $ 0.0000224
+6.86%
$ 21,574 $ 51
May 11, 2026 $ 0.0000216
+5.63%
$ -- $ 23
May 9, 2026 $ 0.0000204
+0.00%
$ -- $ 9
May 8, 2026 $ 0.0000195
-0.08%
$ -- $ 398
May 7, 2026 $ 0.0000195
+3.70%
$ 18,814 $ 539
May 6, 2026 $ 0.0000192
+0.00%
$ -- $ 839
May 4, 2026 $ 0.0000201
-6.38%
$ 19,330 $ 659
May 3, 2026 $ 0.0000212
-1.11%
$ -- $ 604
May 2, 2026 $ 0.0000236
+4.48%
$ 22,718 $ 437
Apr 30, 2026 $ 0.0000224
-11.18%
$ 21,591 $ 468
Apr 29, 2026 $ 0.000025
+23.31%
$ 24,070 $ 1,880
Apr 28, 2026 $ 0.0000201
+5.24%
$ -- $ 1,089
Apr 27, 2026 $ 0.0000191
+3.84%
$ 18,423 $ 721
Apr 26, 2026 $ 0.0000207
+0.14%
$ -- $ 303
Apr 25, 2026 $ 0.0000193
+2.69%
$ -- $ 1,711
Apr 24, 2026 $ 0.0000188
+15.15%
$ 18,125 $ 1,410
Apr 23, 2026 $ 0.0000166
+0.00%
$ 16,034 $ 87
Apr 21, 2026 $ 0.0000167
-3.15%
$ 16,037 $ 179
Apr 20, 2026 $ 0.0000172
+0.07%
$ 16,600 $ 161
Apr 18, 2026 $ 0.000018
-2.72%
$ -- $ 36
Apr 15, 2026 $ 0.0000178
-24.65%
$ -- $ 1,554
Apr 14, 2026 $ 0.0000237
+10.67%
$ 22,786 $ 1,479
Apr 13, 2026 $ 0.0000226
-0.57%
$ -- $ 134
Apr 12, 2026 $ 0.0000229
+0.29%
$ -- $ 864
Apr 11, 2026 $ 0.0000202
+2.13%
$ 19,497 $ 543
Apr 8, 2026 $ 0.0000212
-0.63%
$ -- $ 35
Apr 7, 2026 $ 0.0000214
+8.01%
$ 20,590 $ 17
Apr 6, 2026 $ 0.0000208
+0.31%
$ -- $ 145
Apr 5, 2026 $ 0.0000208
+5.13%
$ 20,016 $ 101
Apr 4, 2026 $ 0.0000198
-0.47%
$ 19,039 $ 714
Apr 3, 2026 $ 0.0000231
+1.72%
$ 22,208 $ 1,137
Apr 2, 2026 $ 0.0000227
-12.33%
$ 21,832 $ 1,426
Apr 1, 2026 $ 0.000025
+0.82%
$ -- $ 69
Mar 31, 2026 $ 0.0000249
+1.65%
$ -- $ 1,345
Mar 30, 2026 $ 0.0000245
+1.09%
$ 23,551 $ 509
Mar 29, 2026 $ 0.0000233
+9.72%
$ 22,400 $ 77
Mar 28, 2026 $ 0.0000203
-21.08%
$ -- $ 1,443
Mar 27, 2026 $ 0.0000258
-7.63%
$ -- $ 1,302
Mar 26, 2026 $ 0.0000279
-7.99%
$ 26,872 $ 1,426
Mar 25, 2026 $ 0.0000348
-3.89%
$ 33,482 $ 756
Mar 24, 2026 $ 0.0000341
-0.37%
$ -- $ 1,385
Mar 23, 2026 $ 0.0000342
+18.86%
$ 32,941 $ 1,394
Mar 22, 2026 $ 0.0000289
-23.62%
$ 27,810 $ 2,166
Mar 21, 2026 $ 0.0000366
+5.88%
$ -- $ 2,952
Mar 20, 2026 $ 0.0000354
-21.16%
$ 34,073 $ 3,259
Download