MELON MUSK Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
-0.03%
$ 16,903 $ 121
Apr 18, 2026 $ 0.000018
-2.72%
$ -- $ 36
Apr 15, 2026 $ 0.0000178
-24.65%
$ -- $ 1,554
Apr 14, 2026 $ 0.0000237
+10.67%
$ 22,786 $ 1,479
Apr 13, 2026 $ 0.0000226
-0.57%
$ -- $ 134
Apr 12, 2026 $ 0.0000229
+0.29%
$ -- $ 864
Apr 11, 2026 $ 0.0000202
+2.13%
$ 19,497 $ 543
Apr 8, 2026 $ 0.0000212
-0.63%
$ -- $ 35
Apr 7, 2026 $ 0.0000214
+8.01%
$ 20,590 $ 17
Apr 6, 2026 $ 0.0000208
+0.31%
$ -- $ 145
Apr 5, 2026 $ 0.0000208
+5.13%
$ 20,016 $ 101
Apr 4, 2026 $ 0.0000198
-0.47%
$ 19,039 $ 714
Apr 3, 2026 $ 0.0000231
+1.72%
$ 22,208 $ 1,137
Apr 2, 2026 $ 0.0000227
-12.33%
$ 21,832 $ 1,426
Apr 1, 2026 $ 0.000025
+0.82%
$ -- $ 69
Mar 31, 2026 $ 0.0000249
+1.65%
$ -- $ 1,345
Mar 30, 2026 $ 0.0000245
+1.09%
$ 23,551 $ 509
Mar 29, 2026 $ 0.0000233
+9.72%
$ 22,400 $ 77
Mar 28, 2026 $ 0.0000203
-21.08%
$ -- $ 1,443
Mar 27, 2026 $ 0.0000258
-7.63%
$ -- $ 1,302
Mar 26, 2026 $ 0.0000279
-7.99%
$ 26,872 $ 1,426
Mar 25, 2026 $ 0.0000348
-3.89%
$ 33,482 $ 756
Mar 24, 2026 $ 0.0000341
-0.37%
$ -- $ 1,385
Mar 23, 2026 $ 0.0000342
+18.86%
$ 32,941 $ 1,394
Mar 22, 2026 $ 0.0000289
-23.62%
$ 27,810 $ 2,166
Mar 21, 2026 $ 0.0000366
+5.88%
$ -- $ 2,952
Mar 20, 2026 $ 0.0000354
-21.16%
$ 34,073 $ 3,259
Mar 19, 2026 $ 0.0000447
-3.12%
$ 43,024 $ 763
Mar 18, 2026 $ 0.0000462
-16.13%
$ 44,458 $ 4,501
Mar 17, 2026 $ 0.0000541
-9.83%
$ 52,068 $ 6,093
Mar 16, 2026 $ 0.0000601
-33.05%
$ 57,894 $ 15,385
Mar 13, 2026 $ 0.0000727
+36.62%
$ -- $ 3,334
Mar 12, 2026 $ 0.0000532
-15.90%
$ 51,254 $ 6,030
Mar 11, 2026 $ 0.0000638
+52.65%
$ 61,473 $ 5,001
Mar 10, 2026 $ 0.0000367
-4.36%
$ 35,376 $ 942
Mar 9, 2026 $ 0.0000384
-7.89%
$ 36,988 $ 1,752
Mar 8, 2026 $ 0.0000431
+0.75%
$ 41,467 $ 1,206
Mar 7, 2026 $ 0.0000418
-3.55%
$ 40,273 $ 2,114
Mar 6, 2026 $ 0.0000435
+0.10%
$ 41,893 $ 3,329
Mar 5, 2026 $ 0.0000435
-18.82%
$ 41,852 $ 2,059
Mar 4, 2026 $ 0.0000541
+23.75%
$ 52,109 $ 7,140
Mar 3, 2026 $ 0.0000443
-11.34%
$ 42,701 $ 4,927
Mar 2, 2026 $ 0.00005
+1.10%
$ 48,176 $ 6,899
Mar 1, 2026 $ 0.0000494
-32.96%
$ 47,564 $ 20,622
Feb 28, 2026 $ 0.0000718
+19.09%
$ 69,150 $ 18,920
Feb 27, 2026 $ 0.0000515
-40.14%
$ 49,579 $ 19,290
Feb 26, 2026 $ 0.000107
-11.85%
$ -- $ 7,119
Feb 25, 2026 $ 0.000121
+3.81%
$ 116,991 $ 23,836
Feb 24, 2026 $ 0.000116
+32.05%
$ 111,401 $ 29,198
Feb 23, 2026 $ 0.0000889
-27.20%
$ 85,603 $ 26,786
Download