MELON MUSK Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000176
-0.03%
$ 16,903 $ 121
Today, at 3 PM $ 0.0000175
+1.03%
$ 16,895 $ 121
Today, at 1 PM $ 0.0000175
-0.16%
$ 16,811 $ 222
Today, at 12 PM $ 0.0000175
+0.31%
$ 16,838 $ 223
Today, at 11 AM $ 0.0000174
+1.59%
$ 16,804 $ 222
Today, at 10 AM $ 0.0000172
-0.29%
$ 16,541 $ 171
Apr 18, 2 PM $ 0.000018
+0.22%
$ 17,341 $ 36
Apr 18, 1 PM $ 0.000018
-0.42%
$ 17,305 $ 36
Apr 18, 12 PM $ 0.000018
+0.13%
$ 17,378 $ 36
Apr 18, 11 AM $ 0.000018
-0.41%
$ 17,355 $ 28
Apr 18, 10 AM $ 0.0000181
-0.64%
$ 17,429 $ 28
Apr 18, 9 AM $ 0.0000182
+0.32%
$ 17,540 $ 29
Apr 18, 8 AM $ 0.0000182
-1.32%
$ 17,481 $ 28
Apr 18, 7 AM $ 0.0000184
-0.17%
$ 17,716 $ 139
Apr 18, 6 AM $ 0.0000184
+0.23%
$ 17,746 $ 139
Apr 18, 5 AM $ 0.0000184
-0.12%
$ 17,706 $ 139
Apr 18, 4 AM $ 0.0000184
+0.08%
$ 17,727 $ 140
Apr 18, 3 AM $ 0.0000184
-0.57%
$ 17,713 $ 140
Apr 18, 2 AM $ 0.0000185
+0.12%
$ 17,814 $ 141
Apr 18, 1 AM $ 0.0000185
-0.19%
$ 17,793 $ 141
Apr 18, 12 AM $ 0.0000185
-0.04%
$ 17,819 $ 141
Apr 15, 11 AM $ 0.0000178
+0.00%
$ 17,169 $ 1,554
Apr 15, 10 AM $ 0.0000178
+0.09%
$ 17,170 $ 1,554
Apr 15, 9 AM $ 0.0000178
+0.10%
$ 17,154 $ 1,552
Apr 15, 8 AM $ 0.0000177
-0.16%
$ 17,091 $ 1,547
Apr 15, 7 AM $ 0.0000178
-5.17%
$ 17,118 $ 1,549
Apr 15, 6 AM $ 0.0000187
-0.23%
$ 18,051 $ 1,486
Apr 15, 5 AM $ 0.0000188
-0.38%
$ 18,108 $ 1,487
Apr 15, 4 AM $ 0.0000189
+0.05%
$ 18,177 $ 1,503
Apr 15, 3 AM $ 0.0000189
+0.25%
$ 18,169 $ 1,503
Apr 15, 2 AM $ 0.0000188
-0.86%
$ 18,122 $ 1,499
Apr 15, 1 AM $ 0.000019
-4.36%
$ 18,278 $ 1,511
Apr 15, 12 AM $ 0.0000198
-16.13%
$ 19,111 $ 2,045
Apr 14, 11 PM $ 0.0000237
+31.01%
$ 22,786 $ 1,479
Apr 14, 10 PM $ 0.0000181
-0.29%
$ 17,387 $ 672
Apr 14, 9 PM $ 0.0000181
+0.14%
$ 17,438 $ 674
Apr 14, 8 PM $ 0.0000181
-0.39%
$ 17,413 $ 673
Apr 14, 7 PM $ 0.0000182
-0.33%
$ 17,482 $ 676
Apr 14, 6 PM $ 0.0000182
-1.05%
$ 17,540 $ 731
Apr 14, 3 PM $ 0.0000185
-0.85%
$ 17,822 $ 1,011
Apr 14, 2 PM $ 0.0000187
-1.27%
$ 17,976 $ 1,019
Apr 14, 1 PM $ 0.0000189
+0.91%
$ 18,208 $ 1,032
Apr 14, 12 PM $ 0.0000187
-0.02%
$ 18,044 $ 1,061
Apr 14, 11 AM $ 0.0000187
-0.48%
$ 18,049 $ 1,061
Apr 14, 10 AM $ 0.0000188
+0.21%
$ 18,136 $ 1,066
Apr 14, 9 AM $ 0.0000188
+0.01%
$ 18,098 $ 1,064
Apr 14, 1 AM $ 0.0000214
+0.00%
$ 20,589 $ 1,038
Apr 13, 9 AM $ 0.0000226
+0.17%
$ 21,730 $ 134
Apr 13, 8 AM $ 0.0000225
-0.74%
$ 21,693 $ 134
Apr 12, 5 PM $ 0.0000229
+0.00%
$ 22,093 $ 864
Download