MELON MUSK Historical Data

MELON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000462
+9.10%
$ 44,479 $ 1,538
Mar 5, 6 PM $ 0.0000421
+0.08%
$ 40,548 $ 906
Mar 5, 5 PM $ 0.0000423
-1.55%
$ 40,735 $ 898
Mar 5, 4 PM $ 0.0000429
-1.45%
$ 41,340 $ 826
Mar 5, 3 PM $ 0.0000435
-6.70%
$ 41,887 $ 778
Mar 5, 2 PM $ 0.0000465
-1.32%
$ 44,835 $ 464
Mar 5, 8 AM $ 0.0000469
-0.33%
$ 45,206 $ 133
Mar 5, 5 AM $ 0.000048
+1.75%
$ 46,277 $ 1,031
Mar 5, 4 AM $ 0.0000455
+0.00%
$ 43,845 $ 842
Mar 5, 3 AM $ 0.0000465
+0.66%
$ 44,786 $ 638
Mar 5, 2 AM $ 0.0000458
+0.00%
$ 44,066 $ 7,057
Mar 5, 1 AM $ 0.0000459
-2.68%
$ 44,258 $ 6,941
Mar 5, 12 AM $ 0.0000472
-11.80%
$ 45,472 $ 7,037
Mar 4, 11 PM $ 0.0000541
+0.00%
$ 52,109 $ 7,140
Mar 4, 10 PM $ 0.0000547
+0.00%
$ 52,702 $ 7,178
Mar 4, 9 PM $ 0.0000549
-4.38%
$ 52,838 $ 7,208
Mar 4, 8 PM $ 0.0000553
+0.00%
$ 53,290 $ 7,318
Mar 4, 7 PM $ 0.0000556
+0.00%
$ 53,574 $ 7,040
Mar 4, 6 PM $ 0.0000544
-1.41%
$ 52,366 $ 6,841
Mar 4, 5 PM $ 0.0000551
+0.00%
$ 53,058 $ 6,838
Mar 4, 4 PM $ 0.000055
-5.18%
$ -- $ 6,793
Mar 4, 1 PM $ 0.0000616
+0.00%
$ 59,338 $ 6,230
Mar 4, 12 PM $ 0.0000618
+0.00%
$ 59,530 $ 6,239
Mar 4, 9 AM $ 0.0000595
-0.39%
$ 57,295 $ 5,174
Mar 4, 8 AM $ 0.00006
-6.27%
$ 57,805 $ 5,114
Mar 4, 7 AM $ 0.0000588
+0.00%
$ 56,665 $ 4,291
Mar 4, 6 AM $ 0.0000596
-1.04%
$ 57,425 $ 4,211
Mar 4, 5 AM $ 0.0000605
+5.21%
$ 58,281 $ 4,210
Mar 4, 4 AM $ 0.0000575
+0.00%
$ 55,372 $ 3,843
Mar 4, 3 AM $ 0.0000585
-0.57%
$ 56,327 $ 3,844
Mar 4, 2 AM $ 0.0000598
+33.68%
$ 57,565 $ 10,610
Mar 4, 12 AM $ 0.0000437
+0.00%
$ 42,107 $ 4,920
Mar 3, 11 PM $ 0.0000443
+5.38%
$ 42,701 $ 4,927
Mar 3, 10 PM $ 0.0000401
+0.00%
$ 38,646 $ 4,678
Mar 3, 8 PM $ 0.0000389
-2.64%
$ 37,497 $ 4,328
Mar 3, 7 PM $ 0.00004
-0.50%
$ 38,555 $ 4,310
Mar 3, 6 PM $ 0.0000403
-0.84%
$ 38,778 $ 3,980
Mar 3, 5 PM $ 0.0000406
-6.51%
$ 39,105 $ 3,757
Mar 3, 4 PM $ 0.0000473
+1.97%
$ 45,514 $ 3,399
Mar 3, 3 PM $ 0.0000462
+0.00%
$ 44,516 $ 3,332
Mar 3, 2 PM $ 0.0000482
+9.09%
$ 46,454 $ 3,044
Mar 3, 1 PM $ 0.0000442
+0.00%
$ 42,585 $ 2,612
Mar 3, 12 PM $ 0.0000445
+0.74%
$ 42,895 $ 2,586
Mar 3, 11 AM $ 0.0000443
-4.49%
$ 42,663 $ 2,503
Mar 3, 10 AM $ 0.0000435
+0.95%
$ 41,914 $ 2,033
Mar 3, 9 AM $ 0.000043
+0.73%
$ 41,407 $ 1,965
Mar 3, 8 AM $ 0.0000429
-16.39%
$ 41,303 $ 1,893
Mar 3, 7 AM $ 0.0000514
+0.00%
$ 49,462 $ 900
Mar 3, 6 AM $ 0.0000566
+0.00%
$ 54,497 $ 590
Mar 3, 5 AM $ 0.0000567
+0.73%
$ 54,581 $ 404