MELON MUSK Historical Data

MELON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000566
+0.00%
$ 54,497 $ 590
Mar 3, 5 AM $ 0.0000567
+0.73%
$ 54,581 $ 404
Mar 3, 4 AM $ 0.0000563
-1.04%
$ 54,186 $ 363
Mar 3, 3 AM $ 0.0000568
+0.57%
$ 54,756 $ 351
Mar 3, 2 AM $ 0.0000565
+0.17%
$ 54,445 $ 9,095
Mar 3, 1 AM $ 0.0000564
+12.97%
$ 54,354 $ 9,048
Mar 3, 12 AM $ 0.0000499
-0.11%
$ 48,110 $ 6,919
Mar 2, 11 PM $ 0.00005
-1.50%
$ 48,176 $ 6,899
Mar 2, 10 PM $ 0.0000508
+2.32%
$ 48,909 $ 6,999
Mar 2, 9 PM $ 0.0000493
-2.51%
$ 47,475 $ 6,785
Mar 2, 8 PM $ 0.0000528
-3.10%
$ 50,847 $ 6,820
Mar 2, 7 PM $ 0.0000545
+22.87%
$ 52,484 $ 6,487
Mar 2, 6 PM $ 0.0000546
-0.10%
$ 52,569 $ 4,676
Mar 2, 5 PM $ 0.000055
-2.12%
$ 52,965 $ 4,650
Mar 2, 4 PM $ 0.0000553
+3.08%
$ 53,269 $ 4,764
Mar 2, 3 PM $ 0.0000538
+0.00%
$ 51,797 $ 4,515
Mar 2, 1 PM $ 0.0000484
-2.27%
$ 46,596 $ 3,877
Mar 2, 12 PM $ 0.000049
+4.92%
$ 47,243 $ 3,752
Mar 2, 11 AM $ 0.0000475
+12.85%
$ 45,754 $ 2,888
Mar 2, 10 AM $ 0.000042
-0.82%
$ 40,468 $ 2,115
Mar 2, 9 AM $ 0.0000427
-1.36%
$ 41,111 $ 1,955
Mar 2, 8 AM $ 0.0000431
-9.33%
$ 41,521 $ 1,597
Mar 2, 5 AM $ 0.0000482
-3.66%
$ 46,442 $ 649
Mar 2, 3 AM $ 0.0000499
+0.00%
$ 48,090 $ 23,494
Mar 2, 2 AM $ 0.0000491
+0.00%
$ 47,272 $ 23,149
Mar 2, 1 AM $ 0.0000525
-6.12%
$ 50,552 $ 22,755
Mar 2, 12 AM $ 0.0000555
+12.25%
$ 53,488 $ 25,083
Mar 1, 11 PM $ 0.0000494
+0.07%
$ 47,564 $ 20,622
Mar 1, 10 PM $ 0.0000492
+2.38%
$ 47,419 $ 20,386
Mar 1, 9 PM $ 0.0000485
-1.78%
$ 46,737 $ 19,712
Mar 1, 8 PM $ 0.0000498
-4.58%
$ 47,978 $ 20,070
Mar 1, 7 PM $ 0.0000525
+3.28%
$ 50,599 $ 20,879
Mar 1, 6 PM $ 0.0000493
-3.40%
$ 47,479 $ 20,234
Mar 1, 5 PM $ 0.0000514
-9.69%
$ 49,484 $ 19,875
Mar 1, 4 PM $ 0.0000569
+3.05%
$ 54,831 $ 21,551
Mar 1, 3 PM $ 0.0000553
+2.85%
$ 53,225 $ 20,612
Mar 1, 2 PM $ 0.0000536
+16.30%
$ 51,666 $ 19,679
Mar 1, 1 PM $ 0.0000457
-31.22%
$ 43,985 $ 16,819
Mar 1, 12 PM $ 0.0000648
-0.99%
$ 62,450 $ 19,719
Mar 1, 11 AM $ 0.0000633
+2.14%
$ 60,928 $ 19,218
Mar 1, 10 AM $ 0.0000619
+0.00%
$ 59,586 $ 18,120
Mar 1, 9 AM $ 0.0000609
-1.16%
$ 58,632 $ 18,116
Mar 1, 7 AM $ 0.0000771
+2.85%
$ 74,253 $ 20,468
Mar 1, 6 AM $ 0.000076
+0.00%
$ 73,211 $ 19,740
Mar 1, 5 AM $ 0.000076
-0.12%
$ 73,175 $ 20,018
Mar 1, 2 AM $ 0.0000774
+5.00%
$ 74,503 $ 20,191
Feb 28, 11 PM $ 0.0000718
-5.92%
$ 69,150 $ 18,920
Feb 28, 10 PM $ 0.0000765
-12.11%
$ 73,722 $ 19,410
Feb 28, 9 PM $ 0.000088
+18.67%
$ 84,752 $ 20,777
Feb 28, 8 PM $ 0.0000741
-0.52%
$ 71,343 $ 17,451