MELON MUSK Historical Data

MELON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000746
-2.72%
$ 71,836 $ 17,142
Feb 28, 6 PM $ 0.0000767
+8.32%
$ 73,848 $ 17,900
Feb 28, 5 PM $ 0.0000707
+3.08%
$ 68,095 $ 16,492
Feb 28, 4 PM $ 0.0000686
-4.89%
$ 66,051 $ 15,918
Feb 28, 3 PM $ 0.0000721
-13.23%
$ 69,459 $ 15,985
Feb 28, 2 PM $ 0.0000831
+48.53%
$ 80,050 $ 17,538
Feb 28, 1 PM $ 0.000056
-0.92%
$ 53,901 $ 10,097
Feb 28, 12 PM $ 0.0000565
-6.59%
$ 54,393 $ 9,918
Feb 28, 11 AM $ 0.0000645
-9.86%
$ 62,149 $ 10,652
Feb 28, 10 AM $ 0.0000739
+7.72%
$ 71,178 $ 10,893
Feb 28, 9 AM $ 0.0000687
+14.71%
$ 66,144 $ 10,443
Feb 28, 8 AM $ 0.00006
-0.44%
$ 57,811 $ 9,741
Feb 27, 8 PM $ 0.0000515
+1.77%
$ 49,579 $ 19,290
Feb 27, 7 PM $ 0.0000506
-2.52%
$ 48,730 $ 18,372
Feb 27, 6 PM $ 0.0000519
-14.43%
$ 49,987 $ 18,555
Feb 27, 5 PM $ 0.0000607
-6.46%
$ 58,418 $ 20,279
Feb 27, 4 PM $ 0.0000649
-3.83%
$ 62,530 $ 21,100
Feb 27, 3 PM $ 0.0000675
-8.45%
$ 65,027 $ 21,646
Feb 27, 2 PM $ 0.0000741
-1.70%
$ 71,371 $ 23,066
Feb 27, 1 PM $ 0.0000754
-1.07%
$ 72,605 $ 23,285
Feb 27, 12 PM $ 0.0000762
-1.39%
$ 73,391 $ 23,448
Feb 27, 11 AM $ 0.0000773
+3.75%
$ 74,421 $ 23,449
Feb 27, 4 AM $ 0.000086
+0.00%
$ 82,820 $ 17,836
Feb 26, 9 AM $ 0.000107
-20.28%
$ 102,840 $ 7,119
Feb 26, 7 AM $ 0.000132
+0.18%
$ 127,332 $ 5,496
Feb 26, 6 AM $ 0.000135
-2.73%
$ 129,791 $ 5,230
Feb 26, 5 AM $ 0.000142
+9.09%
$ 136,301 $ 4,980
Feb 26, 4 AM $ 0.000124
+0.00%
$ 119,777 $ 2,601
Feb 26, 3 AM $ 0.000124
-23.56%
$ 119,778 $ 2,494
Feb 26, 2 AM $ 0.000163
+17.07%
$ 157,304 $ 41,258
Feb 26, 1 AM $ 0.000143
+24.42%
$ 137,755 $ 33,767
Feb 26, 12 AM $ 0.000118
-2.59%
$ 113,633 $ 25,350
Feb 25, 11 PM $ 0.000121
-2.70%
$ 116,991 $ 23,836
Feb 25, 10 PM $ 0.000126
-12.29%
$ 120,890 $ 24,422
Feb 25, 9 PM $ 0.000147
+24.20%
$ 141,448 $ 24,391
Feb 25, 8 PM $ 0.000119
-0.41%
$ 114,583 $ 19,853
Feb 25, 7 PM $ 0.00012
-3.05%
$ 115,263 $ 19,781
Feb 25, 5 PM $ 0.000118
-10.43%
$ 113,345 $ 17,771
Feb 25, 4 PM $ 0.000126
+18.42%
$ 120,976 $ 17,136
Feb 25, 3 PM $ 0.000109
+9.89%
$ 105,385 $ 13,885
Feb 25, 2 PM $ 0.0000994
-0.28%
$ 95,755 $ 12,279
Feb 25, 1 PM $ 0.0000997
-8.61%
$ 96,004 $ 11,967
Feb 25, 12 PM $ 0.000111
+0.44%
$ 106,485 $ 10,505
Feb 25, 11 AM $ 0.000111
+0.00%
$ 107,004 $ 10,444
Feb 25, 10 AM $ 0.000129
+0.00%
$ 124,191 $ 7,267
Feb 25, 9 AM $ 0.000128
+24.17%
$ 123,535 $ 6,565
Feb 25, 8 AM $ 0.000103
+0.62%
$ 99,451 $ 2,890
Feb 25, 7 AM $ 0.000102
+5.05%
$ 98,057 $ 1,965
Feb 25, 6 AM $ 0.000095
+0.00%
$ 91,484 $ 1,768
Feb 25, 5 AM $ 0.0000966
+3.08%
$ 93,029 $ 1,559