MELON MUSK Historical Data

MELON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000095
+0.00%
$ 91,484 $ 1,768
Feb 25, 5 AM $ 0.0000966
+3.08%
$ 93,029 $ 1,559
Feb 25, 2 AM $ 0.000105
+0.39%
$ 101,215 $ 27,729
Feb 25, 1 AM $ 0.000106
-7.95%
$ 102,005 $ 27,537
Feb 25, 12 AM $ 0.000117
+0.00%
$ 112,699 $ 28,775
Feb 24, 11 PM $ 0.000116
-2.89%
$ 111,401 $ 29,198
Feb 24, 10 PM $ 0.000119
+0.01%
$ 114,715 $ 28,267
Feb 24, 4 PM $ 0.000133
+1.49%
$ 128,505 $ 16,090
Feb 24, 9 AM $ 0.0000833
-6.01%
$ 80,278 $ 4,436
Feb 24, 8 AM $ 0.0000886
-5.69%
$ 85,314 $ 4,010
Feb 24, 7 AM $ 0.0000938
+18.50%
$ 90,307 $ 3,215
Feb 24, 6 AM $ 0.0000777
+3.08%
$ 74,852 $ 2,077
Feb 24, 5 AM $ 0.0000764
-2.71%
$ 73,601 $ 1,815
Feb 24, 4 AM $ 0.0000761
+0.00%
$ 73,324 $ 1,608
Feb 24, 1 AM $ 0.0000791
-0.60%
$ 76,214 $ 25,520
Feb 24, 12 AM $ 0.0000796
-9.12%
$ 76,670 $ 25,357
Feb 23, 11 PM $ 0.0000889
-0.36%
$ 85,603 $ 26,786
Feb 23, 10 PM $ 0.0000859
-2.26%
$ 82,717 $ 26,856
Feb 23, 9 PM $ 0.0000849
-9.82%
$ 81,809 $ 26,113
Feb 23, 8 PM $ 0.0000942
-11.94%
$ 90,690 $ 26,726
Feb 23, 7 PM $ 0.000105
-8.67%
$ 101,364 $ 28,167
Feb 23, 6 PM $ 0.000115
-5.91%
$ 111,230 $ 28,077
Feb 23, 5 PM $ 0.000123
-13.51%
$ 118,202 $ 27,957
Feb 23, 4 PM $ 0.000144
+4.10%
$ 138,312 $ 29,893
Feb 23, 3 PM $ 0.000138
-8.21%
$ 132,918 $ 27,601
Feb 23, 2 PM $ 0.00015
+16.16%
$ 144,834 $ 27,386
Feb 23, 1 PM $ 0.00013
-3.72%
$ 125,140 $ 22,338
Feb 23, 12 PM $ 0.000135
+12.85%
$ 129,972 $ 22,890
Feb 23, 11 AM $ 0.000129
-15.07%
$ 124,326 $ 18,756
Feb 23, 10 AM $ 0.000152
+27.50%
$ 146,460 $ 20,078
Feb 23, 9 AM $ 0.000122
+12.10%
$ 117,469 $ 15,342
Feb 23, 8 AM $ 0.000109
+4.14%
$ 104,709 $ 13,498
Feb 23, 7 AM $ 0.000104
+27.57%
$ 100,614 $ 11,130
Feb 23, 6 AM $ 0.0000806
+0.00%
$ 77,607 $ 6,186
Feb 23, 5 AM $ 0.0000812
-13.99%
$ 78,227 $ 5,758
Feb 23, 4 AM $ 0.0000957
-10.17%
$ 92,204 $ 4,494
Feb 23, 3 AM $ 0.000107
+1.14%
$ 102,622 $ 3,429
Feb 23, 2 AM $ 0.000105
-2.80%
$ 101,436 $ 52,342
Feb 23, 1 AM $ 0.000115
-14.79%
$ 110,780 $ 51,975
Feb 23, 12 AM $ 0.000135
+10.97%
$ 130,497 $ 59,563
Feb 22, 11 PM $ 0.000121
-6.65%
$ 116,256 $ 53,044
Feb 22, 10 PM $ 0.000129
-30.11%
$ 124,570 $ 54,964
Feb 22, 9 PM $ 0.000185
+5.26%
$ 178,246 $ 71,710
Feb 22, 8 PM $ 0.000176
+19.84%
$ 169,206 $ 65,542
Feb 22, 7 PM $ 0.000147
-3.01%
$ 141,340 $ 53,193
Feb 22, 6 PM $ 0.000149
-1.13%
$ 143,658 $ 52,921
Feb 22, 12 PM $ 0.0000565
+14.71%
$ 54,389 $ 822
Feb 22, 11 AM $ 0.000053
+17.89%
$ 51,021 $ 5,912
Feb 22, 10 AM $ 0.0000456
+9.62%
$ 43,952 $ 4,165
Feb 22, 9 AM $ 0.0000412
-0.22%
$ 39,731 $ 3,101