MELON MUSK Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000229
+0.00%
$ 22,093 $ 864
Apr 12, 4 PM $ 0.0000229
+0.00%
$ 22,100 $ 1,096
Apr 12, 3 PM $ 0.0000229
-0.09%
$ 22,081 $ 1,095
Apr 12, 2 PM $ 0.0000229
-0.39%
$ 22,101 $ 1,095
Apr 12, 1 PM $ 0.000023
-0.24%
$ 22,188 $ 1,157
Apr 12, 12 PM $ 0.0000231
-1.35%
$ 22,240 $ 1,217
Apr 12, 8 AM $ 0.0000231
-0.10%
$ 22,226 $ 1,337
Apr 12, 7 AM $ 0.0000231
+2.67%
$ 22,249 $ 1,339
Apr 12, 6 AM $ 0.0000225
-1.63%
$ 21,671 $ 1,206
Apr 11, 10 PM $ 0.0000202
-0.76%
$ 19,497 $ 543
Apr 11, 4 PM $ 0.0000214
+6.91%
$ 20,621 $ 283
Apr 11, 3 PM $ 0.00002
+0.39%
$ 19,284 $ 264
Apr 11, 2 PM $ 0.0000199
-1.14%
$ 19,209 $ 263
Apr 11, 1 PM $ 0.0000202
+1.24%
$ 19,430 $ 215
Apr 11, 12 PM $ 0.0000199
-1.41%
$ 19,176 $ 164
Apr 11, 11 AM $ 0.0000202
+2.92%
$ 19,451 $ 115
Apr 11, 10 AM $ 0.0000196
+0.00%
$ 18,899 $ 13
Apr 11, 12 AM $ 0.0000198
+0.00%
$ 19,091 $ 236
Apr 8, 11 AM $ 0.0000212
-0.26%
$ 20,460 $ 35
Apr 8, 10 AM $ 0.0000213
-0.10%
$ 20,515 $ 35
Apr 8, 9 AM $ 0.0000213
-0.02%
$ 20,536 $ 35
Apr 8, 8 AM $ 0.0000213
+0.32%
$ 20,539 $ 35
Apr 8, 7 AM $ 0.0000213
+0.63%
$ 20,474 $ 35
Apr 8, 6 AM $ 0.0000211
+0.11%
$ 20,346 $ 5
Apr 8, 5 AM $ 0.0000211
-0.04%
$ 20,323 $ 17
Apr 8, 4 AM $ 0.0000211
-0.06%
$ 20,331 $ 17
Apr 8, 3 AM $ 0.0000211
-0.26%
$ 20,344 $ 17
Apr 8, 2 AM $ 0.0000212
-0.10%
$ 20,397 $ 17
Apr 8, 1 AM $ 0.0000212
+0.40%
$ 20,417 $ 17
Apr 8, 12 AM $ 0.0000211
-1.23%
$ 20,336 $ 17
Apr 7, 11 PM $ 0.0000214
+0.98%
$ 20,590 $ 17
Apr 7, 10 PM $ 0.0000212
+0.57%
$ 20,391 $ 25
Apr 7, 9 PM $ 0.0000206
+0.65%
$ 19,851 $ 25
Apr 7, 8 PM $ 0.0000205
+0.27%
$ 19,720 $ 24
Apr 7, 7 PM $ 0.0000204
+2.22%
$ 19,667 $ 20
Apr 7, 6 PM $ 0.00002
-0.25%
$ 19,240 $ 19
Apr 7, 2 PM $ 0.0000197
-0.27%
$ 18,975 $ 19
Apr 7, 1 PM $ 0.0000198
-0.26%
$ 19,027 $ 63
Apr 7, 12 PM $ 0.0000198
+0.06%
$ 19,076 $ 63
Apr 6, 2 AM $ 0.0000208
-0.01%
$ 20,078 $ 145
Apr 6, 1 AM $ 0.0000208
-0.42%
$ 20,080 $ 145
Apr 6, 12 AM $ 0.0000209
+0.75%
$ 20,165 $ 146
Apr 5, 11 PM $ 0.0000208
+2.66%
$ 20,016 $ 101
Apr 5, 10 PM $ 0.0000203
-2.52%
$ 19,572 $ 104
Apr 5, 12 PM $ 0.0000195
-0.53%
$ 18,734 $ 55
Apr 5, 11 AM $ 0.0000196
+0.09%
$ 18,834 $ 60
Apr 5, 10 AM $ 0.0000195
-0.02%
$ 18,817 $ 60
Apr 5, 5 AM $ 0.0000197
-0.08%
$ 18,930 $ 281
Apr 5, 4 AM $ 0.0000197
-0.04%
$ 18,957 $ 281
Apr 5, 3 AM $ 0.0000197
-0.07%
$ 18,965 $ 281