MELON MUSK Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000197
-0.04%
$ 18,957 $ 281
Apr 5, 3 AM $ 0.0000197
-0.07%
$ 18,965 $ 281
Apr 5, 2 AM $ 0.0000197
-0.20%
$ 18,978 $ 326
Apr 5, 1 AM $ 0.0000197
+0.09%
$ 19,016 $ 713
Apr 5, 12 AM $ 0.0000197
-0.21%
$ 18,999 $ 713
Apr 4, 11 PM $ 0.0000198
-0.24%
$ 19,039 $ 714
Apr 4, 10 PM $ 0.0000198
-0.11%
$ 19,085 $ 716
Apr 4, 9 PM $ 0.0000198
+0.24%
$ 19,106 $ 711
Apr 4, 8 PM $ 0.0000198
-0.25%
$ 19,060 $ 709
Apr 4, 7 PM $ 0.0000198
-0.17%
$ 19,108 $ 711
Apr 4, 5 PM $ 0.0000198
+0.00%
$ 19,118 $ 729
Apr 4, 10 AM $ 0.0000197
+0.20%
$ 19,018 $ 782
Apr 4, 9 AM $ 0.0000197
-0.77%
$ 18,981 $ 780
Apr 3, 10 PM $ 0.0000231
-0.02%
$ 22,208 $ 1,137
Apr 3, 9 PM $ 0.0000231
+0.31%
$ 22,212 $ 1,137
Apr 3, 8 PM $ 0.000023
+0.03%
$ 22,144 $ 1,133
Apr 3, 7 PM $ 0.000023
+0.00%
$ 22,138 $ 1,133
Apr 3, 6 PM $ 0.0000231
-0.08%
$ 22,271 $ 1,110
Apr 3, 5 PM $ 0.0000231
+0.18%
$ 22,289 $ 1,118
Apr 3, 3 PM $ 0.0000239
+0.00%
$ 23,027 $ 1,997
Apr 3, 4 AM $ 0.0000228
+0.25%
$ 21,916 $ 1,428
Apr 3, 3 AM $ 0.0000227
-0.25%
$ 21,861 $ 1,425
Apr 3, 2 AM $ 0.0000228
+0.31%
$ 21,916 $ 1,432
Apr 3, 1 AM $ 0.0000227
-0.13%
$ 21,857 $ 1,428
Apr 3, 12 AM $ 0.0000227
+0.25%
$ 21,886 $ 1,430
Apr 2, 11 PM $ 0.0000227
+0.11%
$ 21,832 $ 1,426
Apr 2, 3 PM $ 0.0000286
+5.49%
$ 27,566 $ 1,155
Apr 2, 9 AM $ 0.0000254
+0.00%
$ 24,455 $ 201
Apr 2, 8 AM $ 0.0000257
-0.59%
$ 24,755 $ 149
Apr 1, 3 PM $ 0.000025
+0.00%
$ 24,119 $ 69
Apr 1, 1 PM $ 0.0000251
+0.00%
$ 24,171 $ 67
Apr 1, 12 PM $ 0.0000251
+0.06%
$ 24,171 $ 72
Apr 1, 11 AM $ 0.0000251
+0.15%
$ 24,156 $ 72
Apr 1, 7 AM $ 0.0000254
+0.10%
$ 24,483 $ 1,334
Apr 1, 6 AM $ 0.0000254
+0.84%
$ 24,448 $ 1,332
Apr 1, 5 AM $ 0.000025
+0.00%
$ 24,057 $ 1,295
Apr 1, 1 AM $ 0.0000248
-0.53%
$ 23,876 $ 1,272
Apr 1, 12 AM $ 0.0000249
+0.34%
$ 24,004 $ 1,279
Mar 31, 5 PM $ 0.0000249
+1.03%
$ 23,939 $ 1,345
Mar 31, 4 PM $ 0.0000246
+0.67%
$ 23,682 $ 1,332
Mar 31, 3 PM $ 0.0000244
+0.56%
$ 23,525 $ 1,294
Mar 31, 2 PM $ 0.0000243
-0.99%
$ 23,394 $ 1,286
Mar 31, 1 PM $ 0.0000245
+0.42%
$ 23,629 $ 1,299
Mar 31, 12 PM $ 0.0000242
-14.42%
$ 23,347 $ 1,295
Mar 31, 11 AM $ 0.0000246
-0.06%
$ 23,713 $ 836
Mar 31, 10 AM $ 0.0000246
+1.74%
$ 23,727 $ 618
Mar 31, 9 AM $ 0.0000245
-1.25%
$ 23,551 $ 105
Mar 31, 8 AM $ 0.0000248
-0.41%
$ 23,848 $ 105
Mar 31, 12 AM $ 0.0000245
+0.07%
$ 23,567 $ 510
Mar 30, 11 PM $ 0.0000245
-0.49%
$ 23,551 $ 509