MELON MUSK Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000248
-0.41%
$ 23,848 $ 105
Mar 31, 12 AM $ 0.0000245
+0.07%
$ 23,567 $ 510
Mar 30, 11 PM $ 0.0000245
-0.49%
$ 23,551 $ 509
Mar 30, 10 PM $ 0.0000246
-0.58%
$ 23,667 $ 512
Mar 30, 9 PM $ 0.0000247
+0.66%
$ 23,805 $ 516
Mar 30, 8 PM $ 0.0000246
-1.18%
$ 23,648 $ 553
Mar 30, 7 PM $ 0.0000248
+0.15%
$ 23,932 $ 493
Mar 30, 6 PM $ 0.0000248
+0.01%
$ 23,897 $ 492
Mar 30, 11 AM $ 0.0000252
+0.00%
$ 24,256 $ 467
Mar 30, 5 AM $ 0.0000226
-7.58%
$ 21,781 $ 374
Mar 30, 4 AM $ 0.0000245
+1.16%
$ 23,568 $ 71
Mar 29, 10 PM $ 0.0000233
-1.36%
$ 22,400 $ 77
Mar 29, 9 PM $ 0.0000236
+0.33%
$ 22,709 $ 35
Mar 29, 8 PM $ 0.0000235
+0.23%
$ 22,635 $ 35
Mar 29, 7 PM $ 0.0000234
+2.28%
$ 22,583 $ 35
Mar 29, 6 PM $ 0.0000229
+0.26%
$ 22,080 $ 34
Mar 29, 5 PM $ 0.0000229
-0.14%
$ 22,021 $ 34
Mar 29, 4 PM $ 0.0000229
+8.18%
$ 22,070 $ 34
Mar 29, 3 PM $ 0.0000212
+0.37%
$ 20,402 $ 32
Mar 29, 2 PM $ 0.0000211
-0.11%
$ 20,327 $ 32
Mar 29, 1 PM $ 0.0000211
-0.50%
$ 20,341 $ 32
Mar 29, 12 PM $ 0.0000212
+0.13%
$ 20,443 $ 32
Mar 28, 10 AM $ 0.0000203
-0.18%
$ 19,531 $ 1,443
Mar 28, 9 AM $ 0.0000205
+0.00%
$ 19,755 $ 1,408
Mar 28, 8 AM $ 0.0000213
+0.00%
$ 20,478 $ 1,393
Mar 28, 7 AM $ 0.0000217
+0.00%
$ 20,899 $ 1,278
Mar 28, 5 AM $ 0.0000241
-5.94%
$ 23,242 $ 1,160
Mar 28, 1 AM $ 0.0000257
+0.00%
$ 24,747 $ 1,069
Mar 27, 12 PM $ 0.0000258
-0.62%
$ 24,822 $ 1,302
Mar 27, 11 AM $ 0.0000259
-2.04%
$ 24,977 $ 1,288
Mar 27, 10 AM $ 0.0000265
-5.33%
$ 25,525 $ 1,215
Mar 27, 9 AM $ 0.000028
+0.05%
$ 26,963 $ 1,132
Mar 27, 8 AM $ 0.000028
-1.27%
$ 26,949 $ 1,132
Mar 27, 7 AM $ 0.0000283
+4.64%
$ 27,295 $ 1,132
Mar 27, 6 AM $ 0.0000271
-0.55%
$ 26,130 $ 804
Mar 27, 5 AM $ 0.0000273
+1.20%
$ 26,275 $ 933
Mar 27, 4 AM $ 0.000027
-1.45%
$ 25,968 $ 1,563
Mar 27, 3 AM $ 0.0000274
+1.54%
$ 26,356 $ 1,543
Mar 27, 2 AM $ 0.0000269
-0.02%
$ 25,957 $ 1,519
Mar 27, 1 AM $ 0.0000269
+0.22%
$ 25,956 $ 1,539
Mar 27, 12 AM $ 0.0000269
-3.62%
$ 25,900 $ 1,536
Mar 26, 11 PM $ 0.0000279
-0.90%
$ 26,872 $ 1,426
Mar 26, 10 PM $ 0.0000282
-0.82%
$ 27,116 $ 1,420
Mar 26, 9 PM $ 0.0000285
+0.86%
$ 27,490 $ 1,905
Mar 26, 8 PM $ 0.0000283
+1.14%
$ 27,256 $ 1,889
Mar 26, 7 PM $ 0.000028
-0.49%
$ 26,950 $ 1,898
Mar 26, 6 PM $ 0.0000281
-0.73%
$ 27,082 $ 2,016
Mar 26, 5 PM $ 0.0000283
-0.30%
$ 27,282 $ 2,038
Mar 26, 4 PM $ 0.0000284
-0.47%
$ 27,360 $ 2,044
Mar 26, 3 PM $ 0.0000285
-4.98%
$ 27,484 $ 2,054