MELON MUSK Historical Data

MELON Page 4
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000176
+0.14%
$ 16,922 $ 121
5:12 PM $ 0.0000175
+0.00%
$ 16,922 $ 121
5:11 PM $ 0.0000175
+0.03%
$ 16,922 $ 120
5:08 PM $ 0.0000175
+0.05%
$ 16,862 $ 120
5:05 PM $ 0.0000175
+0.00%
$ 16,862 $ 120
5:04 PM $ 0.0000175
+0.00%
$ 16,855 $ 120
5:03 PM $ 0.0000175
+0.05%
$ 16,855 $ 120
5:00 PM $ 0.0000175
+0.00%
$ 16,855 $ 120
4:59 PM $ 0.0000175
-0.01%
$ 16,850 $ 120
4:58 PM $ 0.0000175
-0.23%
$ 16,850 $ 120
4:42 PM $ 0.0000175
+0.02%
$ 16,884 $ 120
4:38 PM $ 0.0000175
-0.09%
$ 16,881 $ 120
4:37 PM $ 0.0000175
-0.01%
$ 16,881 $ 121
4:33 PM $ 0.0000175
+0.08%
$ 16,897 $ 121
4:30 PM $ 0.0000175
+0.00%
$ 16,897 $ 120
4:29 PM $ 0.0000175
-0.05%
$ 16,884 $ 120
4:26 PM $ 0.0000175
+0.00%
$ 16,884 $ 121
4:24 PM $ 0.0000175
-0.06%
$ 16,892 $ 121
4:17 PM $ 0.0000176
-0.03%
$ 16,903 $ 121
4:15 PM $ 0.0000176
+0.03%
$ 16,903 $ 121
4:12 PM $ 0.0000176
+0.00%
$ 16,903 $ 121
4:11 PM $ 0.0000176
+0.03%
$ 16,903 $ 121
4:10 PM $ 0.0000175
+0.00%
$ 16,903 $ 121
4:09 PM $ 0.0000176
+0.00%
$ 16,907 $ 121
4:08 PM $ 0.0000175
+0.00%
$ 16,907 $ 121
4:07 PM $ 0.0000176
+0.00%
$ 16,907 $ 121
4:03 PM $ 0.0000176
+0.00%
$ 16,918 $ 121
4:02 PM $ 0.0000176
+0.00%
$ 16,918 $ 121
3:58 PM $ 0.0000175
+0.04%
$ 16,895 $ 121
3:56 PM $ 0.0000175
+0.01%
$ 16,895 $ 120
3:53 PM $ 0.0000175
-0.06%
$ 16,886 $ 120
3:50 PM $ 0.0000175
+0.00%
$ 16,886 $ 121
3:49 PM $ 0.0000175
+0.00%
$ 16,898 $ 121
3:45 PM $ 0.0000175
+0.00%
$ 16,898 $ 121
3:41 PM $ 0.0000175
+0.00%
$ 16,897 $ 121
3:40 PM $ 0.0000175
+0.04%
$ 16,897 $ 121
3:30 PM $ 0.0000175
+0.25%
$ 16,845 $ 120
3:27 PM $ 0.0000175
+0.06%
$ 16,845 $ 120
3:26 PM $ 0.0000175
+0.30%
$ 16,845 $ 120
3:22 PM $ 0.0000174
+0.11%
$ 16,785 $ 120
3:21 PM $ 0.0000174
+0.00%
$ 16,785 $ 120
3:20 PM $ 0.0000174
+0.03%
$ 16,785 $ 120
3:18 PM $ 0.0000174
+0.03%
$ 16,761 $ 120
3:16 PM $ 0.0000174
+0.22%
$ 16,761 $ 120
3:12 PM $ 0.0000174
+0.00%
$ 16,719 $ 119
3:11 PM $ 0.0000174
+0.00%
$ 16,719 $ 119
3:10 PM $ 0.0000174
+0.00%
$ 16,719 $ 119
3:09 PM $ 0.0000174
+0.00%
$ 16,716 $ 119
3:08 PM $ 0.0000174
+0.00%
$ 16,716 $ 119
3:07 PM $ 0.0000174
+0.00%
$ 16,716 $ 119