MELON MUSK Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000284
-0.47%
$ 27,360 $ 2,044
Mar 26, 3 PM $ 0.0000285
-4.98%
$ 27,484 $ 2,054
Mar 26, 9 AM $ 0.000029
+0.00%
$ 27,887 $ 1,639
Mar 26, 6 AM $ 0.0000301
-0.88%
$ 28,947 $ 903
Mar 25, 10 PM $ 0.0000348
+0.00%
$ 33,482 $ 756
Mar 25, 8 PM $ 0.000035
-1.99%
$ 33,723 $ 295
Mar 25, 7 PM $ 0.0000358
-1.12%
$ 34,447 $ 191
Mar 24, 1 AM $ 0.0000341
-0.03%
$ 32,818 $ 1,385
Mar 24, 12 AM $ 0.0000341
-0.34%
$ 32,828 $ 1,389
Mar 23, 11 PM $ 0.0000342
+0.55%
$ 32,941 $ 1,394
Mar 23, 10 PM $ 0.000034
+3.49%
$ 32,760 $ 1,386
Mar 23, 9 PM $ 0.0000329
+0.05%
$ 31,669 $ 1,143
Mar 23, 8 PM $ 0.0000329
-0.32%
$ 31,664 $ 1,142
Mar 23, 7 PM $ 0.000033
+0.71%
$ 31,782 $ 1,166
Mar 23, 6 PM $ 0.0000328
+0.23%
$ 31,559 $ 1,287
Mar 23, 5 PM $ 0.0000327
+0.62%
$ 31,487 $ 1,284
Mar 23, 4 PM $ 0.0000325
-2.12%
$ 31,292 $ 1,262
Mar 23, 3 PM $ 0.0000332
-1.51%
$ 32,014 $ 1,746
Mar 23, 2 PM $ 0.0000337
+1.28%
$ 32,505 $ 1,791
Mar 23, 1 PM $ 0.0000333
+1.45%
$ 32,096 $ 1,854
Mar 23, 12 PM $ 0.0000328
-8.24%
$ 31,638 $ 1,828
Mar 23, 11 AM $ 0.000036
+14.71%
$ 34,678 $ 1,893
Mar 23, 7 AM $ 0.0000308
-0.74%
$ 29,647 $ 1,200
Mar 23, 5 AM $ 0.0000298
+1.01%
$ 28,654 $ 1,626
Mar 23, 4 AM $ 0.0000294
+0.46%
$ 28,287 $ 1,605
Mar 23, 3 AM $ 0.0000292
+1.41%
$ 28,157 $ 2,223
Mar 23, 2 AM $ 0.0000288
+0.19%
$ 27,765 $ 2,177
Mar 23, 1 AM $ 0.0000288
+0.44%
$ 27,729 $ 2,168
Mar 23, 12 AM $ 0.0000287
-0.39%
$ 27,607 $ 2,159
Mar 22, 8 PM $ 0.0000289
+0.00%
$ 27,810 $ 2,166
Mar 22, 7 PM $ 0.000029
-1.87%
$ 27,911 $ 2,162
Mar 22, 4 PM $ 0.0000326
-0.24%
$ 31,388 $ 1,996
Mar 22, 2 PM $ 0.0000333
-0.12%
$ 32,088 $ 1,785
Mar 22, 11 AM $ 0.0000356
+0.00%
$ 34,297 $ 1,474
Mar 22, 10 AM $ 0.0000356
+0.00%
$ 34,268 $ 1,555
Mar 22, 6 AM $ 0.0000358
+9.89%
$ 34,467 $ 1,544
Mar 22, 4 AM $ 0.0000378
+0.00%
$ 36,410 $ 243
Mar 21, 6 AM $ 0.0000366
+0.00%
$ 35,278 $ 2,952
Mar 21, 4 AM $ 0.0000367
+1.21%
$ 35,363 $ 3,399
Mar 21, 3 AM $ 0.000035
+1.24%
$ 33,733 $ 3,086
Mar 20, 11 PM $ 0.0000354
+9.89%
$ 34,073 $ 3,259
Mar 20, 10 PM $ 0.0000321
+0.00%
$ 30,963 $ 2,543
Mar 20, 9 PM $ 0.0000322
+1.77%
$ 31,044 $ 2,518
Mar 20, 8 PM $ 0.0000316
+0.00%
$ 30,390 $ 2,444
Mar 20, 7 PM $ 0.0000316
-4.60%
$ 30,454 $ 2,634
Mar 20, 6 PM $ 0.0000344
-1.42%
$ 33,102 $ 2,573
Mar 20, 5 PM $ 0.0000354
-1.56%
$ 34,124 $ 2,428
Mar 20, 3 PM $ 0.0000359
-0.31%
$ 34,546 $ 2,564
Mar 20, 1 PM $ 0.0000376
+0.00%
$ 36,260 $ 2,540
Mar 20, 12 PM $ 0.000038
-3.47%
$ 36,630 $ 2,427