MELON MUSK Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000404
+2.67%
$ 38,952 $ 2,409
Mar 20, 9 AM $ 0.0000415
-0.87%
$ 39,942 $ 2,049
Mar 20, 8 AM $ 0.0000419
+0.00%
$ 40,369 $ 2,023
Mar 20, 6 AM $ 0.0000426
-2.05%
$ 41,077 $ 1,970
Mar 20, 5 AM $ 0.0000453
-0.50%
$ 43,621 $ 1,593
Mar 20, 4 AM $ 0.000047
+0.00%
$ 45,241 $ 1,600
Mar 20, 2 AM $ 0.0000474
+5.60%
$ 45,637 $ 1,029
Mar 19, 7 PM $ 0.0000447
-1.63%
$ 43,024 $ 763
Mar 19, 4 PM $ 0.0000461
+0.00%
$ 44,415 $ 712
Mar 19, 12 PM $ 0.0000474
+0.00%
$ 45,658 $ 799
Mar 19, 11 AM $ 0.0000461
+0.00%
$ 44,410 $ 804
Mar 18, 11 PM $ 0.0000462
-0.15%
$ 44,458 $ 4,501
Mar 18, 10 PM $ 0.0000464
+0.00%
$ 44,686 $ 6,426
Mar 18, 7 PM $ 0.0000464
+0.29%
$ 44,671 $ 7,646
Mar 18, 4 PM $ 0.0000473
+0.45%
$ 45,599 $ 7,499
Mar 18, 3 PM $ 0.0000472
+0.00%
$ 45,466 $ 7,604
Mar 18, 2 PM $ 0.0000476
+0.00%
$ 45,812 $ 8,133
Mar 18, 1 PM $ 0.0000467
+0.00%
$ -- $ 8,133
Mar 18, 12 PM $ 0.0000463
-1.45%
$ 44,586 $ 8,014
Mar 18, 11 AM $ 0.0000457
-3.63%
$ 43,997 $ 8,195
Mar 18, 10 AM $ 0.0000476
-16.57%
$ 45,883 $ 8,100
Mar 18, 9 AM $ 0.0000483
-1.89%
$ 46,484 $ 7,466
Mar 18, 4 AM $ 0.0000552
-0.86%
$ 53,151 $ 5,777
Mar 18, 2 AM $ 0.0000546
-0.64%
$ 52,635 $ 5,859
Mar 18, 1 AM $ 0.000055
+0.00%
$ 53,009 $ 5,898
Mar 17, 11 PM $ 0.0000541
+0.10%
$ 52,068 $ 6,093
Mar 17, 10 PM $ 0.0000556
+5.78%
$ 53,587 $ 5,680
Mar 17, 8 PM $ 0.0000625
-2.32%
$ 60,245 $ 6,084
Mar 17, 7 PM $ 0.0000655
+2.27%
$ 63,077 $ 6,020
Mar 17, 6 PM $ 0.0000624
+0.00%
$ 60,106 $ 4,952
Mar 17, 5 PM $ 0.0000626
+0.00%
$ 60,296 $ 4,921
Mar 17, 4 PM $ 0.0000631
+0.00%
$ 60,805 $ 4,884
Mar 17, 3 PM $ 0.0000632
-0.49%
$ 60,862 $ 4,869
Mar 17, 2 PM $ 0.0000636
+3.00%
$ 61,262 $ 5,458
Mar 17, 1 PM $ 0.0000617
-0.16%
$ 59,473 $ 4,750
Mar 17, 12 PM $ 0.0000618
-0.15%
$ 59,570 $ 5,479
Mar 17, 10 AM $ 0.000062
+0.17%
$ 59,714 $ 5,458
Mar 17, 9 AM $ 0.0000628
-0.46%
$ 60,457 $ 3,778
Mar 17, 8 AM $ 0.0000631
+3.29%
$ 60,735 $ 3,762
Mar 17, 7 AM $ 0.0000607
+0.17%
$ 58,446 $ 3,093
Mar 17, 6 AM $ 0.0000606
+0.00%
$ 58,340 $ 2,992
Mar 17, 5 AM $ 0.0000606
+0.78%
$ 58,342 $ 2,991
Mar 17, 4 AM $ 0.0000603
+0.57%
$ 58,062 $ 2,958
Mar 17, 3 AM $ 0.0000599
-1.30%
$ 57,651 $ 2,929
Mar 17, 2 AM $ 0.0000604
-0.15%
$ 58,151 $ 15,915
Mar 17, 1 AM $ 0.0000592
-1.25%
$ 57,049 $ 15,776
Mar 17, 12 AM $ 0.0000602
+0.48%
$ 58,021 $ 15,461
Mar 16, 11 PM $ 0.0000601
-0.36%
$ 57,894 $ 15,385
Mar 16, 10 PM $ 0.0000604
-11.01%
$ 58,216 $ 15,434
Mar 16, 9 PM $ 0.0000679
+11.51%
$ 65,421 $ 15,453