MELON MUSK Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000176
+0.00%
$ 16,903 $ 121
4:11 PM $ 0.0000176
+0.03%
$ 16,903 $ 121
4:10 PM $ 0.0000175
+0.00%
$ 16,903 $ 121
4:09 PM $ 0.0000176
+0.00%
$ 16,907 $ 121
4:08 PM $ 0.0000175
+0.00%
$ 16,907 $ 121
4:07 PM $ 0.0000176
+0.00%
$ 16,907 $ 121
4:03 PM $ 0.0000176
+0.00%
$ 16,918 $ 121
4:02 PM $ 0.0000176
+0.00%
$ 16,918 $ 121
3:58 PM $ 0.0000175
+0.04%
$ 16,895 $ 121
3:56 PM $ 0.0000175
+0.01%
$ 16,895 $ 120
3:53 PM $ 0.0000175
-0.06%
$ 16,886 $ 120
3:50 PM $ 0.0000175
+0.00%
$ 16,886 $ 121
3:49 PM $ 0.0000175
+0.00%
$ 16,898 $ 121
3:45 PM $ 0.0000175
+0.00%
$ 16,898 $ 121
3:41 PM $ 0.0000175
+0.00%
$ 16,897 $ 121
3:40 PM $ 0.0000175
+0.04%
$ 16,897 $ 121
3:30 PM $ 0.0000175
+0.25%
$ 16,845 $ 120
3:27 PM $ 0.0000175
+0.06%
$ 16,845 $ 120
3:26 PM $ 0.0000175
+0.30%
$ 16,845 $ 120
3:22 PM $ 0.0000174
+0.11%
$ 16,785 $ 120
3:21 PM $ 0.0000174
+0.00%
$ 16,785 $ 120
3:20 PM $ 0.0000174
+0.03%
$ 16,785 $ 120
3:18 PM $ 0.0000174
+0.03%
$ 16,761 $ 120
3:16 PM $ 0.0000174
+0.22%
$ 16,761 $ 120
3:12 PM $ 0.0000174
+0.00%
$ 16,719 $ 119
3:11 PM $ 0.0000174
+0.00%
$ 16,719 $ 119
3:10 PM $ 0.0000174
+0.00%
$ 16,719 $ 119
3:09 PM $ 0.0000174
+0.00%
$ 16,716 $ 119
3:08 PM $ 0.0000174
+0.00%
$ 16,716 $ 119
3:07 PM $ 0.0000174
+0.00%
$ 16,716 $ 119
3:03 PM $ 0.0000174
+0.11%
$ 16,742 $ 221
3:01 PM $ 0.0000174
+0.00%
$ 16,742 $ 221
1:53 PM $ 0.0000175
-0.13%
$ 16,811 $ 222
1:51 PM $ 0.0000175
-0.06%
$ 16,811 $ 223
1:50 PM $ 0.0000175
+0.00%
$ 16,811 $ 223
1:49 PM $ 0.0000175
+0.00%
$ 16,844 $ 223
1:48 PM $ 0.0000175
+0.05%
$ 16,844 $ 223
1:47 PM $ 0.0000175
+0.03%
$ 16,844 $ 223
1:46 PM $ 0.0000175
-0.11%
$ 16,844 $ 223
1:42 PM $ 0.0000175
-0.05%
$ 16,851 $ 223
1:39 PM $ 0.0000175
-0.05%
$ 16,859 $ 223
1:38 PM $ 0.0000175
+0.00%
$ 16,859 $ 223
1:37 PM $ 0.0000175
+0.00%
$ 16,859 $ 223
1:36 PM $ 0.0000175
+0.03%
$ 16,859 $ 223
1:34 PM $ 0.0000175
+0.00%
$ 16,820 $ 222
1:33 PM $ 0.0000175
+0.00%
$ 16,820 $ 222
1:31 PM $ 0.0000175
+0.00%
$ 16,820 $ 222
1:30 PM $ 0.0000175
+0.00%
$ 16,820 $ 222
1:29 PM $ 0.0000175
+0.00%
$ 16,809 $ 222
1:28 PM $ 0.0000175
-0.09%
$ 16,809 $ 222