MELON MUSK Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000679
+11.51%
$ 65,421 $ 15,453
Mar 16, 8 PM $ 0.0000609
+0.50%
$ 58,667 $ 13,857
Mar 16, 7 PM $ 0.0000606
+0.87%
$ 58,317 $ 13,786
Mar 16, 6 PM $ 0.0000601
-9.95%
$ 57,870 $ 13,667
Mar 16, 5 PM $ 0.0000667
-0.04%
$ 64,262 $ 14,332
Mar 16, 4 PM $ 0.0000674
+0.00%
$ 64,906 $ 14,325
Mar 16, 3 PM $ 0.0000678
+7.67%
$ 65,329 $ 14,414
Mar 16, 2 PM $ 0.000063
-2.03%
$ 60,669 $ 12,964
Mar 16, 1 PM $ 0.0000643
-11.54%
$ 61,966 $ 13,137
Mar 16, 12 PM $ 0.0000727
+1.72%
$ 69,998 $ 13,917
Mar 16, 11 AM $ 0.0000707
+1.57%
$ 68,074 $ 13,535
Mar 16, 10 AM $ 0.0000696
+0.26%
$ 67,031 $ 13,211
Mar 16, 9 AM $ 0.0000694
+1.92%
$ 66,855 $ 13,111
Mar 16, 8 AM $ 0.0000681
-3.76%
$ 65,594 $ 12,756
Mar 16, 7 AM $ 0.0000718
-0.03%
$ 69,176 $ 13,010
Mar 16, 6 AM $ 0.0000715
-8.40%
$ 68,908 $ 13,073
Mar 16, 5 AM $ 0.000079
-5.20%
$ 76,107 $ 13,438
Mar 16, 4 AM $ 0.0000877
-3.72%
$ 84,482 $ 11,309
Mar 16, 3 AM $ 0.0000901
+0.36%
$ 86,784 $ 11,247
Mar 13, 8 AM $ 0.0000727
+0.00%
$ 70,038 $ 3,334
Mar 13, 6 AM $ 0.0000716
+0.00%
$ 68,916 $ 3,247
Mar 13, 5 AM $ 0.0000704
-0.21%
$ 67,839 $ 3,172
Mar 13, 4 AM $ 0.0000699
+9.04%
$ 67,299 $ 2,602
Mar 13, 2 AM $ 0.0000635
+5.65%
$ 61,184 $ 7,824
Mar 13, 1 AM $ 0.0000601
+9.49%
$ 57,912 $ 7,386
Mar 13, 12 AM $ 0.000055
+3.25%
$ 52,927 $ 6,221
Mar 12, 11 PM $ 0.0000532
+0.74%
$ 51,263 $ 6,030
Mar 12, 10 PM $ 0.0000528
-0.37%
$ 50,889 $ 5,985
Mar 12, 9 PM $ 0.000053
-0.14%
$ 51,079 $ 6,007
Mar 12, 8 PM $ 0.0000531
-1.21%
$ 51,149 $ 6,016
Mar 12, 7 PM $ 0.0000538
+0.06%
$ 51,774 $ 6,035
Mar 12, 6 PM $ 0.0000537
-0.47%
$ 51,744 $ 5,965
Mar 12, 5 PM $ 0.000054
-0.76%
$ 51,986 $ 5,993
Mar 12, 4 PM $ 0.0000544
-0.34%
$ 52,387 $ 6,039
Mar 12, 3 PM $ 0.0000469
+2.53%
$ 45,140 $ 6,020
Mar 12, 2 PM $ 0.0000458
+3.07%
$ 44,122 $ 4,601
Mar 12, 1 PM $ 0.0000439
-2.65%
$ 42,282 $ 3,953
Mar 12, 12 PM $ 0.0000449
-1.65%
$ 43,208 $ 3,806
Mar 12, 11 AM $ 0.0000454
+0.00%
$ 43,704 $ 3,709
Mar 12, 10 AM $ 0.0000452
+1.59%
$ 43,551 $ 3,711
Mar 12, 9 AM $ 0.0000446
-2.62%
$ 42,929 $ 3,567
Mar 12, 8 AM $ 0.0000459
-7.98%
$ 44,199 $ 3,505
Mar 12, 6 AM $ 0.0000569
+0.00%
$ 54,827 $ 1,210
Mar 12, 5 AM $ 0.0000579
+0.59%
$ 55,743 $ 1,122
Mar 12, 3 AM $ 0.0000569
+0.00%
$ 54,777 $ 5,236
Mar 12, 2 AM $ 0.0000587
-9.63%
$ 56,537 $ 5,234
Mar 12, 1 AM $ 0.0000633
+0.00%
$ 60,953 $ 5,116
Mar 11, 11 PM $ 0.0000638
+0.00%
$ 61,473 $ 5,001
Mar 11, 10 PM $ 0.0000648
-8.82%
$ 62,388 $ 5,021
Mar 11, 9 PM $ 0.0000718
-3.94%
$ 69,152 $ 4,774